| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 26.08 | 26.12 | 26.0303 | 26.095 | 26.095 | 0.0 (0.0%) | 41,931 |
| 2 Oct 2020 | USD | 26.11 | 26.11 | 26.051 | 26.095 | 26.095 | +0.03 (+0.12%) | 47,032 |
| 1 Oct 2020 | USD | 26.09 | 26.09 | 26.04 | 26.065 | 26.065 | -0.04 (-0.15%) | 55,160 |
| 30 Sep 2020 | USD | 26.12 | 26.12 | 26.0711 | 26.105 | 26.105 | +0.045 (+0.17%) | 63,587 |
| 29 Sep 2020 | USD | 26.13 | 26.13 | 26.03 | 26.06 | 26.06 | +0.011 (+0.04%) | 65,284 |
| 28 Sep 2020 | USD | 26.01 | 26.08 | 26.01 | 26.049 | 26.049 | +0.024 (+0.09%) | 51,914 |
| 25 Sep 2020 | USD | 26.09 | 26.09 | 26.01 | 26.025 | 26.025 | -0.03 (-0.12%) | 148,037 |
| 24 Sep 2020 | USD | 26.095 | 26.0967 | 26.0287 | 26.055 | 26.055 | -0.04 (-0.15%) | 64,859 |
| 23 Sep 2020 | USD | 26.08 | 26.13 | 26.08 | 26.095 | 26.095 | -0.015 (-0.06%) | 99,176 |
| 22 Sep 2020 | USD | 26.15 | 26.15 | 26.09 | 26.11 | 26.11 | -0.03 (-0.11%) | 126,521 |
| 21 Sep 2020 | USD | 26.16 | 26.16 | 26.125 | 26.14 | 26.14 | +0.005 (+0.02%) | 103,502 |
| 18 Sep 2020 | USD | 26.13 | 26.17 | 26.09 | 26.135 | 26.135 | -0.01 (-0.04%) | 87,127 |
| 17 Sep 2020 | USD | 26.18 | 26.18 | 26.09 | 26.145 | 26.145 | +0.005 (+0.02%) | 390,990 |
| 16 Sep 2020 | USD | 26.11 | 26.1677 | 26.09 | 26.14 | 26.14 | 0.0 (0.0%) | 68,249 |
| 15 Sep 2020 | USD | 26.16 | 26.16 | 26.09 | 26.14 | 26.14 | 0.0 (0.0%) | 78,231 |
| 14 Sep 2020 | USD | 26.15 | 26.16 | 26.09 | 26.14 | 26.14 | +0.005 (+0.02%) | 170,514 |
| 11 Sep 2020 | USD | 26.05 | 26.14 | 26.05 | 26.135 | 26.135 | +0.06 (+0.23%) | 78,124 |
| 10 Sep 2020 | USD | 26.15 | 26.15 | 26.04 | 26.075 | 26.075 | -0.03 (-0.11%) | 68,727 |
| 9 Sep 2020 | USD | 26.15 | 26.15 | 26.07 | 26.105 | 26.105 | +0.035 (+0.13%) | 77,756 |
| 8 Sep 2020 | USD | 26.15 | 26.15 | 26.07 | 26.07 | 26.07 | -0.065 (-0.25%) | 58,035 |
| 4 Sep 2020 | USD | 26.18 | 26.18 | 26.1 | 26.135 | 26.135 | -0.045 (-0.17%) | 66,476 |
| 3 Sep 2020 | USD | 26.2 | 26.22 | 26.1404 | 26.18 | 26.18 | +0.005 (+0.02%) | 169,932 |
| 2 Sep 2020 | USD | 26.18 | 26.18 | 26.09 | 26.175 | 26.175 | +0.045 (+0.17%) | 80,212 |
| 1 Sep 2020 | USD | 26.16 | 26.16 | 26.06 | 26.13 | 26.13 | -0.013 (-0.05%) | 84,826 |
| 31 Aug 2020 | USD | 26.09 | 26.2 | 26.09 | 26.1425 | 26.1425 | -0.003 (-0.01%) | 150,078 |
| 28 Aug 2020 | USD | 26.18 | 26.18 | 26.12 | 26.145 | 26.145 | +0.02 (+0.08%) | 98,571 |
| 27 Aug 2020 | USD | 26.18 | 26.18 | 26.09 | 26.125 | 26.125 | +0.045 (+0.17%) | 67,910 |
| 26 Aug 2020 | USD | 26.15 | 26.16 | 26.08 | 26.08 | 26.08 | -0.065 (-0.25%) | 83,019 |
| 25 Aug 2020 | USD | 26.16 | 26.18 | 26.1219 | 26.145 | 26.145 | -0.015 (-0.06%) | 234,492 |
| 24 Aug 2020 | USD | 26.17 | 26.17 | 26.1 | 26.16 | 26.16 | +0.06 (+0.23%) | 68,949 |
