| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 25.59 | 25.64 | 25.46 | 25.565 | 25.565 | +0.035 (+0.14%) | 195,958 |
| 14 Apr 2020 | USD | 25.65 | 25.65 | 25.45 | 25.53 | 25.53 | +0.01 (+0.04%) | 128,858 |
| 13 Apr 2020 | USD | 25.55 | 25.59 | 25.45 | 25.52 | 25.52 | +0.01 (+0.04%) | 249,537 |
| 9 Apr 2020 | USD | 25.51 | 25.68 | 25.3894 | 25.51 | 25.51 | +0.33 (+1.31%) | 419,491 |
| 8 Apr 2020 | USD | 25.08 | 25.2216 | 24.9498 | 25.18 | 25.18 | +0.185 (+0.74%) | 32,745 |
| 7 Apr 2020 | USD | 24.99 | 25.05 | 24.885 | 24.995 | 24.995 | +0.17 (+0.68%) | 28,144 |
| 6 Apr 2020 | USD | 24.89 | 24.89 | 24.71 | 24.825 | 24.825 | +0.115 (+0.47%) | 29,756 |
| 3 Apr 2020 | USD | 24.7475 | 24.79 | 24.66 | 24.71 | 24.71 | -0.055 (-0.22%) | 50,481 |
| 2 Apr 2020 | USD | 24.7383 | 24.83 | 24.72 | 24.765 | 24.765 | +0.015 (+0.06%) | 35,272 |
| 1 Apr 2020 | USD | 24.92 | 24.92 | 24.72 | 24.75 | 24.75 | -0.17 (-0.68%) | 24,682 |
| 31 Mar 2020 | USD | 24.98 | 24.98 | 24.85 | 24.92 | 24.92 | +0.04 (+0.16%) | 30,518 |
| 30 Mar 2020 | USD | 24.7887 | 24.93 | 24.74 | 24.88 | 24.88 | +0.18 (+0.73%) | 47,154 |
| 27 Mar 2020 | USD | 24.52 | 24.76 | 24.5 | 24.7 | 24.7 | +0.11 (+0.45%) | 27,172 |
| 26 Mar 2020 | USD | 24.69 | 25.29 | 24.5 | 24.59 | 24.59 | +0.065 (+0.27%) | 140,358 |
| 25 Mar 2020 | USD | 24.35 | 24.5986 | 24.16 | 24.525 | 24.525 | +0.39 (+1.62%) | 32,842 |
| 24 Mar 2020 | USD | 23.95 | 24.23 | 23.81 | 24.135 | 24.135 | +0.39 (+1.64%) | 66,209 |
| 23 Mar 2020 | USD | 23.49 | 24.2687 | 23.49 | 23.745 | 23.745 | +0.896 (+3.92%) | 76,856 |
| 20 Mar 2020 | USD | 22.77 | 23.23 | 22.77 | 22.8492 | 22.8492 | +0.429 (+1.91%) | 88,748 |
| 19 Mar 2020 | USD | 22.97 | 23.1698 | 22.395 | 22.42 | 22.42 | -0.85 (-3.65%) | 77,265 |
| 18 Mar 2020 | USD | 23.43 | 23.7983 | 22.67 | 23.27 | 23.27 | -0.53 (-2.23%) | 207,424 |
| 17 Mar 2020 | USD | 23.77 | 24.42 | 23.71 | 23.8 | 23.8 | -0.12 (-0.50%) | 81,454 |
| 16 Mar 2020 | USD | 24.16 | 24.23 | 23.92 | 23.92 | 23.92 | -0.73 (-2.96%) | 54,612 |
| 13 Mar 2020 | USD | 24.94 | 24.94 | 23.978 | 24.65 | 24.65 | -0.109 (-0.44%) | 266,521 |
| 12 Mar 2020 | USD | 24.92 | 25.04 | 24.21 | 24.7592 | 24.7592 | -0.454 (-1.80%) | 142,289 |
| 11 Mar 2020 | USD | 25.48 | 25.48 | 25 | 25.213 | 25.213 | -0.242 (-0.95%) | 249,207 |
| 10 Mar 2020 | USD | 25.4701 | 25.54 | 25.42 | 25.455 | 25.455 | -0.145 (-0.57%) | 59,710 |
| 9 Mar 2020 | USD | 25.6 | 25.78 | 25.4533 | 25.6 | 25.6 | -0.2 (-0.78%) | 62,596 |
| 6 Mar 2020 | USD | 26 | 26 | 25.7868 | 25.8 | 25.8 | -0.045 (-0.17%) | 55,872 |
| 5 Mar 2020 | USD | 25.96 | 25.96 | 25.8392 | 25.845 | 25.845 | +0.005 (+0.02%) | 59,301 |
| 4 Mar 2020 | USD | 25.87 | 25.912 | 25.81 | 25.8403 | 25.8403 | +0.01 (+0.04%) | 81,107 |
