| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 25.44 | 25.44 | 25.3801 | 25.438 | 25.438 | +0.001 (+0.01%) | 9,442 |
| 16 Aug 2019 | USD | 25.43 | 25.46 | 25.42 | 25.4367 | 25.4367 | +0.017 (+0.07%) | 18,915 |
| 15 Aug 2019 | USD | 25.41 | 25.46 | 25.404 | 25.42 | 25.42 | +0.03 (+0.12%) | 14,858 |
| 14 Aug 2019 | USD | 25.41 | 25.41 | 25.37 | 25.39 | 25.39 | +0.035 (+0.14%) | 35,208 |
| 13 Aug 2019 | USD | 25.4 | 25.4 | 25.3401 | 25.355 | 25.355 | -0.034 (-0.13%) | 20,777 |
| 12 Aug 2019 | USD | 25.38 | 25.41 | 25.37 | 25.389 | 25.389 | +0.029 (+0.11%) | 36,217 |
| 9 Aug 2019 | USD | 25.3703 | 25.4 | 25.36 | 25.36 | 25.36 | -0.05 (-0.20%) | 32,588 |
| 8 Aug 2019 | USD | 25.4 | 25.41 | 25.32 | 25.41 | 25.41 | +0.02 (+0.08%) | 25,899 |
| 7 Aug 2019 | USD | 25.42 | 25.44 | 25.3301 | 25.39 | 25.39 | +0.01 (+0.04%) | 171,576 |
| 6 Aug 2019 | USD | 25.3796 | 25.39 | 25.3301 | 25.38 | 25.38 | -0.001 (0.0%) | 44,703 |
| 5 Aug 2019 | USD | 25.3567 | 25.4 | 25.34 | 25.3808 | 25.3808 | +0.051 (+0.20%) | 15,247 |
| 2 Aug 2019 | USD | 25.315 | 25.34 | 25.272 | 25.33 | 25.33 | -0.02 (-0.08%) | 27,130 |
| 1 Aug 2019 | USD | 25.22 | 25.35 | 25.22 | 25.35 | 25.35 | +0.05 (+0.20%) | 10,846 |
| 31 Jul 2019 | USD | 25.26 | 25.33 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 22,396 |
| 30 Jul 2019 | USD | 25.31 | 25.31 | 25.26 | 25.27 | 25.27 | -0.04 (-0.16%) | 28,633 |
| 29 Jul 2019 | USD | 25.29 | 25.34 | 25.27 | 25.31 | 25.31 | +0.02 (+0.08%) | 60,359 |
| 26 Jul 2019 | USD | 25.279 | 25.295 | 25.27 | 25.29 | 25.29 | 0.0 (0.0%) | 21,938 |
| 25 Jul 2019 | USD | 25.32 | 25.32 | 25.2797 | 25.29 | 25.29 | -0.006 (-0.02%) | 22,529 |
| 24 Jul 2019 | USD | 25.32 | 25.32 | 25.28 | 25.296 | 25.296 | -0.004 (-0.02%) | 25,287 |
| 23 Jul 2019 | USD | 25.3 | 25.31 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 19,366 |
| 22 Jul 2019 | USD | 25.2909 | 25.31 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 26,961 |
| 19 Jul 2019 | USD | 25.3 | 25.33 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 25,664 |
| 18 Jul 2019 | USD | 25.28 | 25.32 | 25.25 | 25.29 | 25.29 | +0.01 (+0.04%) | 25,795 |
| 17 Jul 2019 | USD | 25.27 | 25.28 | 25.2001 | 25.28 | 25.28 | +0.035 (+0.14%) | 62,827 |
| 16 Jul 2019 | USD | 25.25 | 25.25 | 25.18 | 25.2453 | 25.2453 | +0.021 (+0.08%) | 38,655 |
| 15 Jul 2019 | USD | 25.2439 | 25.25 | 25.1972 | 25.2245 | 25.2245 | -0.035 (-0.14%) | 11,865 |
| 12 Jul 2019 | USD | 25.28 | 25.28 | 25.19 | 25.2598 | 25.2598 | +0.026 (+0.10%) | 63,929 |
| 11 Jul 2019 | USD | 25.27 | 25.27 | 25.2 | 25.2337 | 25.2337 | -0.022 (-0.09%) | 27,491 |
| 10 Jul 2019 | USD | 25.25 | 25.26 | 25.2044 | 25.256 | 25.256 | +0.036 (+0.14%) | 25,627 |
| 9 Jul 2019 | USD | 25.23 | 25.23 | 25.1743 | 25.22 | 25.22 | +0.01 (+0.04%) | 31,883 |
