| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 25.27 | 25.27 | 25.2 | 25.21 | 25.21 | -0.006 (-0.03%) | 32,750 |
| 5 Jul 2019 | USD | 25.27 | 25.27 | 25.2133 | 25.2165 | 25.2165 | -0.086 (-0.34%) | 27,270 |
| 4 Jul 2019 | USD | 25.3028 | 25.3028 | 25.3028 | 25.3028 | 25.3028 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.33 | 25.33 | 25.25 | 25.3028 | 25.3028 | +0.006 (+0.02%) | 17,738 |
| 2 Jul 2019 | USD | 25.254 | 25.31 | 25.254 | 25.297 | 25.297 | +0.047 (+0.19%) | 76,226 |
| 1 Jul 2019 | USD | 25.3 | 25.3099 | 25.2401 | 25.2501 | 25.2501 | -0.084 (-0.33%) | 19,562 |
| 28 Jun 2019 | USD | 25.36 | 25.36 | 25.31 | 25.3344 | 25.3344 | +0.009 (+0.04%) | 25,221 |
| 27 Jun 2019 | USD | 25.31 | 25.34 | 25.28 | 25.325 | 25.325 | +0.015 (+0.06%) | 95,817 |
| 26 Jun 2019 | USD | 25.29 | 25.34 | 25.26 | 25.31 | 25.31 | -0.03 (-0.12%) | 20,266 |
| 25 Jun 2019 | USD | 25.2908 | 25.34 | 25.28 | 25.34 | 25.34 | -0.01 (-0.04%) | 32,044 |
| 24 Jun 2019 | USD | 25.34 | 25.35 | 25.2793 | 25.35 | 25.35 | +0.1 (+0.40%) | 33,956 |
| 21 Jun 2019 | USD | 25.2413 | 25.319 | 25.23 | 25.25 | 25.25 | -0.07 (-0.28%) | 48,775 |
| 20 Jun 2019 | USD | 25.31 | 25.335 | 25.27 | 25.32 | 25.32 | +0.07 (+0.28%) | 20,557 |
| 19 Jun 2019 | USD | 25.2 | 25.32 | 25.1401 | 25.25 | 25.25 | +0.05 (+0.20%) | 16,506 |
| 18 Jun 2019 | USD | 25.24 | 25.24 | 25.1791 | 25.2 | 25.2 | 0.0 (0.0%) | 21,885 |
| 17 Jun 2019 | USD | 25.2 | 25.2 | 25.16 | 25.2 | 25.2 | -0.01 (-0.04%) | 15,996 |
| 14 Jun 2019 | USD | 25.21 | 25.21 | 25.17 | 25.21 | 25.21 | 0.0 (0.0%) | 9,610 |
| 13 Jun 2019 | USD | 25.13 | 25.22 | 25.13 | 25.21 | 25.21 | +0.03 (+0.12%) | 30,698 |
| 12 Jun 2019 | USD | 25.18 | 25.19 | 25.14 | 25.18 | 25.18 | +0.06 (+0.24%) | 56,766 |
| 11 Jun 2019 | USD | 25.15 | 25.16 | 25.08 | 25.1201 | 25.1201 | -0.02 (-0.08%) | 40,144 |
| 10 Jun 2019 | USD | 25.169 | 25.169 | 25.12 | 25.14 | 25.14 | -0.05 (-0.20%) | 20,499 |
| 7 Jun 2019 | USD | 25.21 | 25.21 | 25.1529 | 25.19 | 25.19 | +0.04 (+0.16%) | 26,351 |
| 6 Jun 2019 | USD | 25.16 | 25.18 | 25.1194 | 25.15 | 25.15 | -0.02 (-0.08%) | 46,395 |
| 5 Jun 2019 | USD | 25.19 | 25.1963 | 25.15 | 25.17 | 25.17 | +0.06 (+0.24%) | 29,995 |
| 4 Jun 2019 | USD | 25.05 | 25.15 | 25.05 | 25.11 | 25.11 | -0.05 (-0.20%) | 28,508 |
| 3 Jun 2019 | USD | 25.14 | 25.16 | 25.0901 | 25.16 | 25.16 | +0.01 (+0.04%) | 36,122 |
| 31 May 2019 | USD | 25.0901 | 25.16 | 25.0901 | 25.15 | 25.15 | +0.041 (+0.16%) | 16,512 |
| 30 May 2019 | USD | 25.08 | 25.109 | 25.0269 | 25.109 | 25.109 | +0.027 (+0.11%) | 25,546 |
| 29 May 2019 | USD | 25.09 | 25.09 | 25.0504 | 25.0822 | 25.0822 | +0.012 (+0.05%) | 6,682 |
| 28 May 2019 | USD | 24.99 | 25.1 | 24.99 | 25.07 | 25.07 | +0.02 (+0.08%) | 31,880 |
