| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 25.04 | 25.06 | 24.991 | 25.03 | 25.03 | +0.015 (+0.06%) | 10,152 |
| 22 May 2019 | USD | 24.995 | 25.02 | 24.98 | 25.015 | 25.015 | +0.03 (+0.12%) | 22,433 |
| 21 May 2019 | USD | 25 | 25 | 24.9701 | 24.9849 | 24.9849 | -0.015 (-0.06%) | 29,921 |
| 20 May 2019 | USD | 25.02 | 25.03 | 24.98 | 25 | 25 | -0.006 (-0.02%) | 25,715 |
| 17 May 2019 | USD | 25.005 | 25.029 | 24.98 | 25.0061 | 25.0061 | -0.014 (-0.06%) | 9,166 |
| 16 May 2019 | USD | 25.03 | 25.03 | 24.99 | 25.02 | 25.02 | +0.01 (+0.04%) | 11,494 |
| 15 May 2019 | USD | 25.05 | 25.05 | 25 | 25.01 | 25.01 | +0.03 (+0.12%) | 19,093 |
| 14 May 2019 | USD | 25.02 | 25.02 | 24.97 | 24.9801 | 24.9801 | -0.03 (-0.12%) | 71,464 |
| 13 May 2019 | USD | 25.02 | 25.02 | 24.94 | 25.01 | 25.01 | +0.03 (+0.12%) | 22,227 |
| 10 May 2019 | USD | 24.98 | 25 | 24.9399 | 24.98 | 24.98 | +0.021 (+0.08%) | 20,401 |
| 9 May 2019 | USD | 25 | 25 | 24.921 | 24.9591 | 24.9591 | -0.011 (-0.04%) | 9,603 |
| 8 May 2019 | USD | 25 | 25 | 24.92 | 24.97 | 24.97 | -0.01 (-0.04%) | 29,851 |
| 7 May 2019 | USD | 24.99 | 24.99 | 24.9309 | 24.98 | 24.98 | +0.029 (+0.12%) | 11,456 |
| 6 May 2019 | USD | 24.98 | 24.98 | 24.89 | 24.9513 | 24.9513 | +0.057 (+0.23%) | 35,366 |
| 3 May 2019 | USD | 24.95 | 24.95 | 24.88 | 24.8944 | 24.8944 | -0.036 (-0.14%) | 25,110 |
| 2 May 2019 | USD | 24.94 | 24.95 | 24.85 | 24.93 | 24.93 | -0.005 (-0.02%) | 28,377 |
| 1 May 2019 | USD | 24.97 | 24.99 | 24.9349 | 24.9349 | 24.9349 | -0.075 (-0.30%) | 26,361 |
| 30 Apr 2019 | USD | 25.02 | 25.0396 | 24.9788 | 25.01 | 25.01 | +0.03 (+0.12%) | 80,258 |
| 29 Apr 2019 | USD | 25.24 | 25.24 | 24.97 | 24.98 | 24.98 | -0.04 (-0.16%) | 7,187 |
| 26 Apr 2019 | USD | 25.05 | 25.05 | 24.98 | 25.02 | 25.02 | +0.03 (+0.12%) | 112,566 |
| 25 Apr 2019 | USD | 24.9478 | 25.99 | 24.9388 | 24.99 | 24.99 | +0.031 (+0.12%) | 34,692 |
| 24 Apr 2019 | USD | 24.99 | 24.99 | 24.93 | 24.9592 | 24.9592 | +0.009 (+0.04%) | 25,728 |
| 23 Apr 2019 | USD | 24.94 | 24.97 | 24.9101 | 24.95 | 24.95 | +0.03 (+0.12%) | 19,107 |
| 22 Apr 2019 | USD | 24.95 | 24.95 | 24.9 | 24.92 | 24.92 | +0.005 (+0.02%) | 17,835 |
| 19 Apr 2019 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.895 | 24.92 | 24.87 | 24.915 | 24.915 | -0.005 (-0.02%) | 27,344 |
| 17 Apr 2019 | USD | 24.94 | 24.96 | 24.85 | 24.92 | 24.92 | +0.02 (+0.08%) | 75,765 |
| 16 Apr 2019 | USD | 24.92 | 24.9277 | 24.85 | 24.9 | 24.9 | -0.03 (-0.12%) | 24,530 |
| 15 Apr 2019 | USD | 24.94 | 24.96 | 24.9 | 24.93 | 24.93 | +0.004 (+0.02%) | 49,454 |
| 12 Apr 2019 | USD | 24.9279 | 24.94 | 24.9 | 24.9257 | 24.9257 | -0.034 (-0.14%) | 33,620 |
