| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 24.77 | 24.82 | 24.72 | 24.8 | 24.8 | +0.01 (+0.04%) | 266,410 |
| 25 Feb 2019 | USD | 24.8 | 24.81 | 24.77 | 24.79 | 24.79 | -0.01 (-0.04%) | 31,719 |
| 22 Feb 2019 | USD | 24.76 | 24.91 | 24.76 | 24.8 | 24.8 | +0.056 (+0.22%) | 23,215 |
| 21 Feb 2019 | USD | 24.77 | 24.77 | 24.69 | 24.7445 | 24.7445 | -0.015 (-0.06%) | 23,230 |
| 20 Feb 2019 | USD | 24.764 | 24.77 | 24.73 | 24.76 | 24.76 | +0.009 (+0.04%) | 396,686 |
| 19 Feb 2019 | USD | 24.76 | 24.78 | 24.744 | 24.751 | 24.751 | +0.018 (+0.07%) | 17,268 |
| 18 Feb 2019 | USD | 24.7333 | 24.7333 | 24.7333 | 24.7333 | 24.7333 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.75 | 24.75 | 24.68 | 24.7333 | 24.7333 | -0.019 (-0.08%) | 10,675 |
| 14 Feb 2019 | USD | 24.751 | 24.76 | 24.67 | 24.7528 | 24.7528 | +0.061 (+0.25%) | 66,102 |
| 13 Feb 2019 | USD | 24.65 | 24.72 | 24.65 | 24.692 | 24.692 | -0.018 (-0.07%) | 9,877 |
| 12 Feb 2019 | USD | 24.75 | 24.75 | 24.66 | 24.71 | 24.71 | +0.03 (+0.12%) | 15,383 |
| 11 Feb 2019 | USD | 24.77 | 24.77 | 24.66 | 24.68 | 24.68 | -0.062 (-0.25%) | 18,764 |
| 8 Feb 2019 | USD | 24.75 | 24.77 | 24.7312 | 24.7423 | 24.7423 | +0.031 (+0.13%) | 6,399 |
| 7 Feb 2019 | USD | 24.76 | 24.76 | 24.66 | 24.7112 | 24.7112 | -0.019 (-0.08%) | 14,722 |
| 6 Feb 2019 | USD | 24.72 | 24.73 | 24.68 | 24.73 | 24.73 | +0.01 (+0.04%) | 5,949 |
| 5 Feb 2019 | USD | 24.84 | 24.84 | 24.6492 | 24.72 | 24.72 | +0.041 (+0.17%) | 36,203 |
| 4 Feb 2019 | USD | 24.68 | 24.69 | 24.61 | 24.6792 | 24.6792 | +0.004 (+0.02%) | 15,531 |
| 1 Feb 2019 | USD | 24.74 | 24.74 | 24.64 | 24.675 | 24.675 | -0.08 (-0.32%) | 16,143 |
| 31 Jan 2019 | USD | 24.76 | 24.785 | 24.6901 | 24.755 | 24.755 | +0.041 (+0.17%) | 16,179 |
| 30 Jan 2019 | USD | 24.69 | 24.7136 | 24.6201 | 24.7136 | 24.7136 | +0.093 (+0.38%) | 14,148 |
| 29 Jan 2019 | USD | 24.68 | 24.695 | 24.61 | 24.6208 | 24.6208 | -0.039 (-0.16%) | 15,343 |
| 28 Jan 2019 | USD | 24.61 | 24.67 | 24.6001 | 24.66 | 24.66 | +0.054 (+0.22%) | 13,681 |
| 25 Jan 2019 | USD | 24.62 | 24.65 | 24.58 | 24.6055 | 24.6055 | -0.034 (-0.14%) | 3,993 |
| 24 Jan 2019 | USD | 24.6089 | 24.66 | 24.58 | 24.639 | 24.639 | +0.034 (+0.14%) | 147,066 |
| 23 Jan 2019 | USD | 24.5521 | 24.63 | 24.5501 | 24.6052 | 24.6052 | +0.065 (+0.27%) | 13,797 |
| 22 Jan 2019 | USD | 24.5824 | 24.5979 | 24.53 | 24.54 | 24.54 | -0.05 (-0.20%) | 17,628 |
| 21 Jan 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.58 | 24.6024 | 24.48 | 24.59 | 24.59 | +0.052 (+0.21%) | 37,473 |
| 17 Jan 2019 | USD | 24.59 | 24.6 | 24.5001 | 24.5377 | 24.5377 | -0.012 (-0.05%) | 13,648 |
| 16 Jan 2019 | USD | 24.57 | 24.6 | 24.5141 | 24.55 | 24.55 | -0.02 (-0.08%) | 85,894 |
