| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 24.51 | 24.57 | 24.51 | 24.57 | 24.57 | +0.034 (+0.14%) | 20,246 |
| 14 Jan 2019 | USD | 24.5104 | 24.55 | 24.5 | 24.5356 | 24.5356 | +0.025 (+0.10%) | 12,357 |
| 11 Jan 2019 | USD | 24.5499 | 24.5499 | 24.5101 | 24.5101 | 24.5101 | -0.01 (-0.04%) | 2,781 |
| 10 Jan 2019 | USD | 24.52 | 24.54 | 24.46 | 24.52 | 24.52 | +0.01 (+0.04%) | 29,215 |
| 9 Jan 2019 | USD | 24.4795 | 24.51 | 24.44 | 24.51 | 24.51 | +0.032 (+0.13%) | 40,967 |
| 8 Jan 2019 | USD | 24.49 | 24.49 | 24.44 | 24.478 | 24.478 | +0.023 (+0.09%) | 5,863 |
| 7 Jan 2019 | USD | 24.55 | 24.55 | 24.43 | 24.455 | 24.455 | -0.045 (-0.18%) | 40,039 |
| 4 Jan 2019 | USD | 24.5 | 24.54 | 24.4301 | 24.5 | 24.5 | -0.013 (-0.05%) | 29,652 |
| 3 Jan 2019 | USD | 24.5038 | 25.03 | 24.5038 | 24.5133 | 24.5133 | +0.066 (+0.27%) | 12,045 |
| 2 Jan 2019 | USD | 24.4464 | 24.51 | 24.41 | 24.4473 | 24.4473 | -0.003 (-0.01%) | 15,589 |
| 1 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.51 | 24.51 | 24.4 | 24.45 | 24.45 | -0.01 (-0.04%) | 37,210 |
| 28 Dec 2018 | USD | 24.49 | 24.495 | 24.39 | 24.46 | 24.46 | +0.01 (+0.04%) | 57,227 |
| 27 Dec 2018 | USD | 24.5 | 24.5 | 24.3863 | 24.45 | 24.45 | +0.02 (+0.08%) | 47,051 |
| 26 Dec 2018 | USD | 24.4058 | 24.44 | 24.38 | 24.43 | 24.43 | +0.07 (+0.29%) | 60,934 |
| 24 Dec 2018 | USD | 24.47 | 24.47 | 24.36 | 24.36 | 24.36 | -0.08 (-0.33%) | 25,335 |
| 21 Dec 2018 | USD | 24.45 | 24.45 | 24.35 | 24.44 | 24.44 | +0.03 (+0.12%) | 54,696 |
| 20 Dec 2018 | USD | 24.46 | 24.46 | 24.3601 | 24.41 | 24.41 | +0.016 (+0.07%) | 23,027 |
| 19 Dec 2018 | USD | 24.4184 | 24.45 | 24.37 | 24.394 | 24.394 | +0.013 (+0.05%) | 23,411 |
| 18 Dec 2018 | USD | 24.41 | 24.42 | 24.35 | 24.3811 | 24.3811 | -0.079 (-0.32%) | 20,318 |
| 17 Dec 2018 | USD | 24.4026 | 24.47 | 24.4026 | 24.46 | 24.46 | +0.03 (+0.12%) | 11,036 |
| 14 Dec 2018 | USD | 24.43 | 24.46 | 24.3601 | 24.43 | 24.43 | +0 (+0.0%) | 37,041 |
| 13 Dec 2018 | USD | 24.44 | 24.46 | 24.3532 | 24.4299 | 24.4299 | +0.04 (+0.16%) | 8,005 |
| 12 Dec 2018 | USD | 24.32 | 24.39 | 24.32 | 24.39 | 24.39 | 0.0 (0.0%) | 14,062 |
| 11 Dec 2018 | USD | 24.39 | 24.4 | 24.3281 | 24.39 | 24.39 | +0.039 (+0.16%) | 20,231 |
| 10 Dec 2018 | USD | 24.43 | 24.43 | 24.3354 | 24.3511 | 24.3511 | -0.049 (-0.20%) | 20,710 |
| 7 Dec 2018 | USD | 24.32 | 24.4085 | 24.32 | 24.4 | 24.4 | +0.03 (+0.12%) | 10,018 |
| 6 Dec 2018 | USD | 24.38 | 24.39 | 24.3201 | 24.3699 | 24.3699 | +0.02 (+0.08%) | 13,040 |
| 4 Dec 2018 | USD | 24.36 | 24.36 | 24.335 | 24.35 | 24.35 | +0.022 (+0.09%) | 25,017 |
| 3 Dec 2018 | USD | 24.3208 | 24.3799 | 24.3208 | 24.3281 | 24.3281 | -0.092 (-0.38%) | 4,410 |
