| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 24.43 | 24.43 | 24.36 | 24.42 | 24.42 | -0.02 (-0.08%) | 9,219 |
| 29 Nov 2018 | USD | 24.4207 | 24.44 | 24.41 | 24.44 | 24.44 | -0.005 (-0.02%) | 12,055 |
| 28 Nov 2018 | USD | 24.41 | 24.45 | 24.37 | 24.445 | 24.445 | +0.025 (+0.10%) | 28,951 |
| 27 Nov 2018 | USD | 24.43 | 24.43 | 24.3853 | 24.42 | 24.42 | +0.02 (+0.08%) | 10,193 |
| 26 Nov 2018 | USD | 24.4 | 24.4 | 24.38 | 24.4 | 24.4 | -0.04 (-0.16%) | 4,770 |
| 23 Nov 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 279 |
| 22 Nov 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.43 | 24.43 | 24.3757 | 24.42 | 24.42 | +0.044 (+0.18%) | 11,370 |
| 20 Nov 2018 | USD | 24.35 | 24.4199 | 24.35 | 24.376 | 24.376 | -0.006 (-0.02%) | 5,659 |
| 19 Nov 2018 | USD | 24.43 | 24.43 | 24.3789 | 24.3816 | 24.3816 | -0.058 (-0.24%) | 4,841 |
| 16 Nov 2018 | USD | 24.3981 | 24.44 | 24.3901 | 24.44 | 24.44 | +0.076 (+0.31%) | 9,317 |
| 15 Nov 2018 | USD | 24.3685 | 24.3754 | 24.35 | 24.3635 | 24.3635 | +0.006 (+0.03%) | 11,352 |
| 14 Nov 2018 | USD | 24.41 | 24.41 | 24.34 | 24.3571 | 24.3571 | +0.007 (+0.03%) | 36,030 |
| 13 Nov 2018 | USD | 24.35 | 24.3655 | 24.35 | 24.35 | 24.35 | -0.014 (-0.06%) | 3,016 |
| 12 Nov 2018 | USD | 24.3401 | 24.4 | 24.3401 | 24.3641 | 24.3641 | +0.034 (+0.14%) | 8,178 |
| 9 Nov 2018 | USD | 24.39 | 24.3999 | 24.33 | 24.33 | 24.33 | -0.046 (-0.19%) | 8,090 |
| 8 Nov 2018 | USD | 24.39 | 24.39 | 24.3352 | 24.3763 | 24.3763 | -0.024 (-0.10%) | 6,424 |
| 7 Nov 2018 | USD | 24.4 | 24.41 | 24.39 | 24.4 | 24.4 | 0.0 (0.0%) | 21,174 |
| 6 Nov 2018 | USD | 24.42 | 24.42 | 24.3901 | 24.4 | 24.4 | 0.0 (0.0%) | 8,209 |
| 5 Nov 2018 | USD | 24.4 | 24.41 | 24.39 | 24.4 | 24.4 | -0.01 (-0.04%) | 5,785 |
| 2 Nov 2018 | USD | 24.41 | 24.41 | 24.39 | 24.41 | 24.41 | -0.015 (-0.06%) | 13,143 |
| 1 Nov 2018 | USD | 24.42 | 24.43 | 24.41 | 24.4251 | 24.4251 | -0.051 (-0.21%) | 13,218 |
| 31 Oct 2018 | USD | 24.474 | 24.4799 | 24.474 | 24.4763 | 24.4763 | +0.008 (+0.03%) | 977 |
| 30 Oct 2018 | USD | 24.4938 | 24.499 | 24.46 | 24.4681 | 24.4681 | -0.052 (-0.21%) | 5,525 |
| 29 Oct 2018 | USD | 24.51 | 24.52 | 24.4601 | 24.52 | 24.52 | 0.0 (0.0%) | 7,062 |
| 26 Oct 2018 | USD | 24.54 | 24.54 | 24.4826 | 24.52 | 24.52 | +0.06 (+0.25%) | 10,018 |
| 25 Oct 2018 | USD | 24.4953 | 24.5 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 3,266 |
| 24 Oct 2018 | USD | 24.49 | 24.515 | 24.4574 | 24.4903 | 24.4903 | +0.02 (+0.08%) | 17,418 |
| 23 Oct 2018 | USD | 24.4584 | 24.485 | 24.42 | 24.47 | 24.47 | +0.013 (+0.06%) | 29,136 |
| 22 Oct 2018 | USD | 24.47 | 24.47 | 24.43 | 24.4565 | 24.4565 | +0.006 (+0.03%) | 15,383 |
