| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 24.47 | 24.48 | 24.4155 | 24.48 | 24.48 | 0.0 (0.0%) | 13,373 |
| 15 Oct 2018 | USD | 24.41 | 24.48 | 24.41 | 24.48 | 24.48 | -0.009 (-0.04%) | 221,556 |
| 12 Oct 2018 | USD | 24.4751 | 24.4893 | 24.41 | 24.4893 | 24.4893 | +0.011 (+0.05%) | 5,932 |
| 11 Oct 2018 | USD | 24.46 | 24.49 | 24.4101 | 24.478 | 24.478 | +0.018 (+0.07%) | 9,960 |
| 10 Oct 2018 | USD | 24.41 | 24.46 | 24.3801 | 24.46 | 24.46 | +0.049 (+0.20%) | 7,470 |
| 9 Oct 2018 | USD | 24.4348 | 24.4348 | 24.411 | 24.411 | 24.411 | -0.049 (-0.20%) | 1,750 |
| 8 Oct 2018 | USD | 24.4599 | 24.46 | 24.3901 | 24.46 | 24.46 | +0.01 (+0.04%) | 21,541 |
| 5 Oct 2018 | USD | 24.45 | 24.45 | 24.3801 | 24.45 | 24.45 | -0.01 (-0.04%) | 8,947 |
| 4 Oct 2018 | USD | 24.46 | 24.46 | 24.4153 | 24.46 | 24.46 | +0.022 (+0.09%) | 7,014 |
| 3 Oct 2018 | USD | 24.5 | 24.5 | 24.421 | 24.4381 | 24.4381 | -0.072 (-0.29%) | 6,830 |
| 2 Oct 2018 | USD | 24.45 | 24.52 | 24.45 | 24.51 | 24.51 | +0.02 (+0.08%) | 9,708 |
| 1 Oct 2018 | USD | 24.51 | 24.51 | 24.46 | 24.49 | 24.49 | -0.08 (-0.33%) | 10,165 |
| 28 Sep 2018 | USD | 24.58 | 24.58 | 24.5 | 24.57 | 24.57 | +0.01 (+0.04%) | 30,027 |
| 27 Sep 2018 | USD | 24.55 | 24.56 | 24.5027 | 24.56 | 24.56 | +0.01 (+0.04%) | 17,004 |
| 26 Sep 2018 | USD | 24.54 | 24.55 | 24.4855 | 24.55 | 24.55 | +0.02 (+0.08%) | 2,781 |
| 25 Sep 2018 | USD | 24.515 | 24.53 | 24.45 | 24.53 | 24.53 | -0.01 (-0.04%) | 6,968 |
| 24 Sep 2018 | USD | 24.53 | 24.54 | 24.499 | 24.54 | 24.54 | 0.0 (0.0%) | 10,743 |
| 21 Sep 2018 | USD | 24.53 | 24.54 | 24.5136 | 24.54 | 24.54 | 0.0 (0.0%) | 1,361 |
| 20 Sep 2018 | USD | 24.53 | 24.73 | 24.481 | 24.54 | 24.54 | +0.062 (+0.25%) | 24,079 |
| 19 Sep 2018 | USD | 24.54 | 24.54 | 24.4781 | 24.4781 | 24.4781 | -0.062 (-0.25%) | 5,012 |
| 18 Sep 2018 | USD | 24.57 | 24.57 | 24.5048 | 24.54 | 24.54 | -0.009 (-0.04%) | 17,057 |
| 17 Sep 2018 | USD | 24.49 | 24.55 | 24.49 | 24.5493 | 24.5493 | +0.009 (+0.04%) | 2,358 |
| 14 Sep 2018 | USD | 24.54 | 24.55 | 24.54 | 24.54 | 24.54 | -0.01 (-0.04%) | 22,129 |
| 13 Sep 2018 | USD | 24.5497 | 24.56 | 24.5497 | 24.55 | 24.55 | +0.01 (+0.04%) | 2,251 |
| 12 Sep 2018 | USD | 24.55 | 24.5599 | 24.5401 | 24.5401 | 24.5401 | +0.005 (+0.02%) | 3,350 |
| 11 Sep 2018 | USD | 24.54 | 24.54 | 24.535 | 24.535 | 24.535 | -0.015 (-0.06%) | 6,257 |
| 10 Sep 2018 | USD | 24.55 | 24.61 | 24.525 | 24.55 | 24.55 | +0.014 (+0.06%) | 20,470 |
| 7 Sep 2018 | USD | 24.5363 | 24.5363 | 24.49 | 24.5358 | 24.5358 | -0.017 (-0.07%) | 1,310 |
| 6 Sep 2018 | USD | 24.59 | 24.61 | 24.5526 | 24.5526 | 24.5526 | -0.017 (-0.07%) | 21,791 |
| 5 Sep 2018 | USD | 24.57 | 24.57 | 24.551 | 24.57 | 24.57 | +0.07 (+0.29%) | 2,477 |
