| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 24.58 | 24.58 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 6,629 |
| 3 Sep 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.58 | 24.65 | 24.58 | 24.65 | 24.65 | +0.01 (+0.04%) | 6,205 |
| 30 Aug 2018 | USD | 24.623 | 24.64 | 24.595 | 24.64 | 24.64 | +0.02 (+0.08%) | 3,061 |
| 29 Aug 2018 | USD | 24.62 | 24.62 | 24.58 | 24.62 | 24.62 | +0.01 (+0.04%) | 8,836 |
| 28 Aug 2018 | USD | 24.6055 | 24.61 | 24.568 | 24.6097 | 24.6097 | +0.003 (+0.01%) | 18,120 |
| 27 Aug 2018 | USD | 24.64 | 24.64 | 24.5756 | 24.6072 | 24.6072 | -0.033 (-0.13%) | 13,784 |
| 24 Aug 2018 | USD | 24.64 | 24.64 | 24.6328 | 24.6399 | 24.6399 | -0.01 (-0.04%) | 9,253 |
| 23 Aug 2018 | USD | 24.66 | 24.66 | 24.6177 | 24.65 | 24.65 | +0.078 (+0.32%) | 4,939 |
| 22 Aug 2018 | USD | 24.6378 | 24.65 | 24.57 | 24.5722 | 24.5722 | -0.058 (-0.24%) | 21,159 |
| 21 Aug 2018 | USD | 24.64 | 24.65 | 24.6271 | 24.6303 | 24.6303 | -0.006 (-0.02%) | 14,716 |
| 20 Aug 2018 | USD | 24.64 | 24.65 | 24.6285 | 24.6359 | 24.6359 | +0.016 (+0.06%) | 10,092 |
| 17 Aug 2018 | USD | 24.628 | 24.628 | 24.608 | 24.62 | 24.62 | +0.022 (+0.09%) | 5,562 |
| 16 Aug 2018 | USD | 24.62 | 24.62 | 24.5801 | 24.5977 | 24.5977 | -0.017 (-0.07%) | 14,375 |
| 15 Aug 2018 | USD | 24.6 | 24.62 | 24.5998 | 24.615 | 24.615 | +0.025 (+0.10%) | 11,590 |
| 14 Aug 2018 | USD | 24.6 | 24.6 | 24.5531 | 24.59 | 24.59 | -0.01 (-0.04%) | 12,130 |
| 13 Aug 2018 | USD | 24.59 | 24.6 | 24.5856 | 24.6 | 24.6 | 0.0 (0.0%) | 1,925 |
| 10 Aug 2018 | USD | 24.5458 | 24.6 | 24.5458 | 24.6 | 24.6 | +0.03 (+0.12%) | 19,581 |
| 9 Aug 2018 | USD | 24.57 | 24.575 | 24.51 | 24.57 | 24.57 | +0.02 (+0.08%) | 16,745 |
| 8 Aug 2018 | USD | 24.5296 | 24.56 | 24.5101 | 24.55 | 24.55 | 0.0 (0.0%) | 9,079 |
| 7 Aug 2018 | USD | 24.5198 | 24.55 | 24.5093 | 24.55 | 24.55 | -0.01 (-0.04%) | 2,962 |
| 6 Aug 2018 | USD | 24.56 | 24.56 | 24.5194 | 24.5599 | 24.5599 | +0.052 (+0.21%) | 2,530 |
| 3 Aug 2018 | USD | 24.54 | 24.55 | 24.4994 | 24.5082 | 24.5082 | +0.002 (+0.01%) | 4,567 |
| 2 Aug 2018 | USD | 24.509 | 24.53 | 24.47 | 24.506 | 24.506 | -0.004 (-0.02%) | 3,302 |
| 1 Aug 2018 | USD | 24.508 | 24.51 | 24.5024 | 24.51 | 24.51 | -0.04 (-0.16%) | 3,956 |
| 31 Jul 2018 | USD | 24.569 | 24.569 | 24.5432 | 24.5496 | 24.5496 | -0 (0.0%) | 2,082 |
| 30 Jul 2018 | USD | 24.539 | 24.55 | 24.5284 | 24.55 | 24.55 | +0.025 (+0.10%) | 4,173 |
| 27 Jul 2018 | USD | 24.5473 | 24.5473 | 24.5252 | 24.5252 | 24.5252 | -0.025 (-0.10%) | 736 |
| 26 Jul 2018 | USD | 24.56 | 24.56 | 24.5 | 24.5499 | 24.5499 | -0 (0.0%) | 12,123 |
| 25 Jul 2018 | USD | 24.49 | 24.56 | 24.49 | 24.55 | 24.55 | 0.0 (0.0%) | 13,660 |
