| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 24.55 | 24.55 | 24.525 | 24.5298 | 24.5298 | -0.01 (-0.04%) | 8,314 |
| 17 Jul 2018 | USD | 24.55 | 24.56 | 24.48 | 24.54 | 24.54 | -0.01 (-0.04%) | 28,799 |
| 16 Jul 2018 | USD | 24.54 | 24.55 | 24.512 | 24.55 | 24.55 | +0.04 (+0.16%) | 8,498 |
| 13 Jul 2018 | USD | 24.5467 | 24.56 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 47,345 |
| 12 Jul 2018 | USD | 24.521 | 24.54 | 24.5002 | 24.5002 | 24.5002 | -0.005 (-0.02%) | 11,532 |
| 11 Jul 2018 | USD | 24.52 | 24.52 | 24.5048 | 24.5048 | 24.5048 | -0.005 (-0.02%) | 4,876 |
| 10 Jul 2018 | USD | 24.5146 | 24.52 | 24.46 | 24.51 | 24.51 | +0.005 (+0.02%) | 2,951 |
| 9 Jul 2018 | USD | 24.5102 | 24.53 | 24.48 | 24.505 | 24.505 | -0.008 (-0.03%) | 6,726 |
| 6 Jul 2018 | USD | 24.513 | 24.513 | 24.513 | 24.513 | 24.513 | +0.028 (+0.11%) | 288 |
| 5 Jul 2018 | USD | 24.514 | 24.514 | 24.46 | 24.485 | 24.485 | +0.015 (+0.06%) | 34,600 |
| 4 Jul 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.4896 | 24.4896 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 354 |
| 2 Jul 2018 | USD | 24.5 | 24.5001 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 4,814 |
| 29 Jun 2018 | USD | 24.5502 | 24.57 | 24.51 | 24.52 | 24.52 | -0.04 (-0.16%) | 3,647 |
| 28 Jun 2018 | USD | 24.58 | 24.58 | 24.56 | 24.56 | 24.56 | -0.015 (-0.06%) | 11,311 |
| 27 Jun 2018 | USD | 24.57 | 24.58 | 24.5648 | 24.5748 | 24.5748 | +0.031 (+0.13%) | 5,172 |
| 26 Jun 2018 | USD | 24.54 | 24.55 | 24.52 | 24.5436 | 24.5436 | +0.019 (+0.08%) | 3,766 |
| 25 Jun 2018 | USD | 24.53 | 24.54 | 24.5 | 24.525 | 24.525 | +0.005 (+0.02%) | 7,357 |
| 22 Jun 2018 | USD | 24.53 | 24.755 | 24.51 | 24.52 | 24.52 | +0.04 (+0.16%) | 2,305 |
| 21 Jun 2018 | USD | 24.5104 | 24.53 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 4,516 |
| 20 Jun 2018 | USD | 24.54 | 24.55 | 24.49 | 24.52 | 24.52 | -0.02 (-0.08%) | 14,432 |
| 19 Jun 2018 | USD | 24.54 | 24.54 | 24.51 | 24.54 | 24.54 | +0.07 (+0.29%) | 4,269 |
| 18 Jun 2018 | USD | 24.53 | 24.53 | 24.47 | 24.47 | 24.47 | -0.305 (-1.23%) | 4,100 |
| 15 Jun 2018 | USD | 24.54 | 24.775 | 24.54 | 24.775 | 24.775 | +0.305 (+1.25%) | 808 |
| 14 Jun 2018 | USD | 24.5264 | 24.5264 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 3,876 |
| 13 Jun 2018 | USD | 24.5299 | 24.5299 | 24.48 | 24.48 | 24.48 | -0.032 (-0.13%) | 7,322 |
| 12 Jun 2018 | USD | 24.4834 | 24.59 | 24.4834 | 24.5115 | 24.5115 | +0.011 (+0.05%) | 11,571 |
| 11 Jun 2018 | USD | 24.5098 | 24.5098 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 453 |
| 8 Jun 2018 | USD | 24.5298 | 24.5462 | 24.5298 | 24.54 | 24.54 | -0.008 (-0.03%) | 5,376 |
| 7 Jun 2018 | USD | 24.5198 | 24.55 | 24.517 | 24.548 | 24.548 | +0.033 (+0.13%) | 10,538 |
