| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 24.53 | 25.04 | 24.49 | 24.5 | 24.5 | +0.003 (+0.01%) | 6,427 |
| 4 Jun 2018 | USD | 24.5051 | 24.518 | 24.481 | 24.497 | 24.497 | -0.052 (-0.21%) | 6,596 |
| 1 Jun 2018 | USD | 24.5272 | 24.55 | 24.5272 | 24.549 | 24.549 | -0.041 (-0.17%) | 2,449 |
| 31 May 2018 | USD | 24.63 | 25.14 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 40,450 |
| 30 May 2018 | USD | 24.6209 | 24.65 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 9,320 |
| 29 May 2018 | USD | 24.64 | 24.69 | 24.63 | 24.6798 | 24.6798 | +0.07 (+0.28%) | 9,192 |
| 28 May 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.61 | 24.61 | 24.5844 | 24.61 | 24.61 | +0.032 (+0.13%) | 5,493 |
| 24 May 2018 | USD | 24.59 | 24.59 | 24.5523 | 24.578 | 24.578 | +0.052 (+0.21%) | 7,369 |
| 23 May 2018 | USD | 24.48 | 24.55 | 24.48 | 24.5261 | 24.5261 | +0.016 (+0.07%) | 30,500 |
| 22 May 2018 | USD | 24.52 | 24.52 | 24.486 | 24.51 | 24.51 | -0.001 (-0.01%) | 4,365 |
| 21 May 2018 | USD | 24.51 | 24.52 | 24.4855 | 24.5114 | 24.5114 | +0.003 (+0.01%) | 10,555 |
| 18 May 2018 | USD | 24.52 | 24.52 | 24.4845 | 24.508 | 24.508 | +0.008 (+0.03%) | 7,288 |
| 17 May 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 548 |
| 16 May 2018 | USD | 24.4612 | 24.49 | 24.4612 | 24.49 | 24.49 | +0.017 (+0.07%) | 4,360 |
| 15 May 2018 | USD | 24.5 | 24.5 | 24.4732 | 24.4732 | 24.4732 | -0.041 (-0.17%) | 2,921 |
| 14 May 2018 | USD | 24.495 | 24.529 | 24.495 | 24.514 | 24.514 | -0.016 (-0.07%) | 3,046 |
| 11 May 2018 | USD | 24.5107 | 24.53 | 24.4964 | 24.53 | 24.53 | +0.023 (+0.09%) | 10,504 |
| 10 May 2018 | USD | 24.4998 | 24.5071 | 24.4998 | 24.5071 | 24.5071 | +0.021 (+0.09%) | 249 |
| 9 May 2018 | USD | 24.4907 | 24.51 | 24.486 | 24.486 | 24.486 | -0.034 (-0.14%) | 3,502 |
| 8 May 2018 | USD | 24.5007 | 24.53 | 24.5007 | 24.52 | 24.52 | -0.01 (-0.04%) | 13,798 |
| 7 May 2018 | USD | 24.5178 | 24.53 | 24.5178 | 24.53 | 24.53 | +0.016 (+0.06%) | 1,607 |
| 4 May 2018 | USD | 24.53 | 24.53 | 24.512 | 24.5142 | 24.5142 | -0.026 (-0.11%) | 2,927 |
| 3 May 2018 | USD | 24.5266 | 24.55 | 24.5266 | 24.54 | 24.54 | +0.022 (+0.09%) | 2,739 |
| 2 May 2018 | USD | 24.46 | 24.53 | 24.46 | 24.518 | 24.518 | +0.027 (+0.11%) | 10,645 |
| 1 May 2018 | USD | 24.52 | 24.52 | 24.4791 | 24.4906 | 24.4906 | -0.089 (-0.36%) | 4,418 |
| 30 Apr 2018 | USD | 24.57 | 24.58 | 24.54 | 24.58 | 24.58 | +0.05 (+0.20%) | 17,430 |
| 27 Apr 2018 | USD | 24.56 | 24.57 | 24.5305 | 24.5305 | 24.5305 | -0.019 (-0.08%) | 1,267 |
| 26 Apr 2018 | USD | 24.56 | 24.56 | 24.5299 | 24.55 | 24.55 | +0.01 (+0.04%) | 1,758 |
| 25 Apr 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.006 (-0.03%) | 742 |
