| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 24.6242 | 24.6302 | 24.6242 | 24.6302 | 24.6302 | -0.01 (-0.04%) | 815 |
| 28 Mar 2018 | USD | 24.64 | 24.64 | 24.5901 | 24.64 | 24.64 | +0.014 (+0.06%) | 3,464 |
| 27 Mar 2018 | USD | 24.61 | 24.64 | 24.6 | 24.6261 | 24.6261 | +0.036 (+0.15%) | 3,399 |
| 26 Mar 2018 | USD | 24.55 | 24.59 | 24.55 | 24.59 | 24.59 | +0 (+0.0%) | 2,190 |
| 23 Mar 2018 | USD | 24.6 | 24.6 | 24.5898 | 24.5898 | 24.5898 | -0.02 (-0.08%) | 4,088 |
| 22 Mar 2018 | USD | 24.56 | 24.61 | 24.56 | 24.61 | 24.61 | +0.052 (+0.21%) | 2,749 |
| 21 Mar 2018 | USD | 24.56 | 24.57 | 24.5542 | 24.5583 | 24.5583 | -0.022 (-0.09%) | 5,233 |
| 20 Mar 2018 | USD | 24.569 | 24.58 | 24.5632 | 24.58 | 24.58 | -0.03 (-0.12%) | 3,637 |
| 19 Mar 2018 | USD | 24.6 | 24.61 | 24.5952 | 24.61 | 24.61 | +0.01 (+0.04%) | 950 |
| 16 Mar 2018 | USD | 24.5976 | 24.62 | 24.582 | 24.6 | 24.6 | -0.02 (-0.08%) | 23,575 |
| 15 Mar 2018 | USD | 24.6199 | 24.62 | 24.6158 | 24.62 | 24.62 | 0.0 (0.0%) | 2,877 |
| 14 Mar 2018 | USD | 24.61 | 24.62 | 24.6 | 24.62 | 24.62 | +0.009 (+0.04%) | 5,248 |
| 13 Mar 2018 | USD | 24.6 | 24.62 | 24.6 | 24.6112 | 24.6112 | -0.019 (-0.08%) | 10,623 |
| 12 Mar 2018 | USD | 24.62 | 24.63 | 24.6062 | 24.63 | 24.63 | +0.015 (+0.06%) | 6,616 |
| 9 Mar 2018 | USD | 24.62 | 24.62 | 24.6098 | 24.615 | 24.615 | -0.015 (-0.06%) | 3,875 |
| 8 Mar 2018 | USD | 24.6222 | 24.65 | 24.6222 | 24.63 | 24.63 | -0.01 (-0.04%) | 16,242 |
| 7 Mar 2018 | USD | 24.625 | 24.64 | 24.625 | 24.64 | 24.64 | +0.005 (+0.02%) | 1,290 |
| 6 Mar 2018 | USD | 24.64 | 24.64 | 24.615 | 24.635 | 24.635 | -0.005 (-0.02%) | 2,338 |
| 5 Mar 2018 | USD | 24.66 | 24.66 | 24.625 | 24.64 | 24.64 | 0.0 (0.0%) | 2,413 |
| 2 Mar 2018 | USD | 24.6197 | 24.64 | 24.6197 | 24.64 | 24.64 | +0.023 (+0.09%) | 10,697 |
| 1 Mar 2018 | USD | 24.6 | 24.64 | 24.6 | 24.6167 | 24.6167 | -0.073 (-0.30%) | 3,448 |
| 28 Feb 2018 | USD | 24.68 | 24.69 | 24.67 | 24.69 | 24.69 | -0.005 (-0.02%) | 8,423 |
| 27 Feb 2018 | USD | 24.6853 | 24.72 | 24.68 | 24.695 | 24.695 | -0.03 (-0.12%) | 1,666 |
| 26 Feb 2018 | USD | 24.73 | 24.73 | 24.6923 | 24.725 | 24.725 | +0.015 (+0.06%) | 9,825 |
| 23 Feb 2018 | USD | 24.7 | 24.71 | 24.652 | 24.71 | 24.71 | +0.02 (+0.08%) | 4,994 |
| 22 Feb 2018 | USD | 24.69 | 25.21 | 24.658 | 24.69 | 24.69 | +0.011 (+0.05%) | 26,460 |
| 21 Feb 2018 | USD | 24.68 | 24.6899 | 24.63 | 24.6786 | 24.6786 | +0.024 (+0.10%) | 7,063 |
| 20 Feb 2018 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | -0.025 (-0.10%) | 186 |
| 19 Feb 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.64 | 24.7099 | 24.64 | 24.68 | 24.68 | +0.003 (+0.01%) | 14,044 |
