| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 24.69 | 24.69 | 24.677 | 24.677 | 24.677 | -0.013 (-0.05%) | 983 |
| 14 Feb 2018 | USD | 24.69 | 24.69 | 24.6585 | 24.69 | 24.69 | -0.038 (-0.15%) | 6,962 |
| 13 Feb 2018 | USD | 24.728 | 24.728 | 24.728 | 24.728 | 24.728 | -0.023 (-0.09%) | 484 |
| 12 Feb 2018 | USD | 24.77 | 24.77 | 24.7467 | 24.7508 | 24.7508 | -0.028 (-0.11%) | 2,193 |
| 9 Feb 2018 | USD | 24.725 | 24.779 | 24.725 | 24.779 | 24.779 | -0.011 (-0.04%) | 801 |
| 8 Feb 2018 | USD | 24.78 | 24.7899 | 24.7648 | 24.7899 | 24.7899 | +0.04 (+0.16%) | 1,441 |
| 7 Feb 2018 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.057 (-0.23%) | 1,005 |
| 6 Feb 2018 | USD | 24.81 | 24.82 | 24.8 | 24.8072 | 24.8072 | +0.037 (+0.15%) | 4,647 |
| 5 Feb 2018 | USD | 24.78 | 24.7999 | 24.7452 | 24.77 | 24.77 | +0.003 (+0.01%) | 5,701 |
| 2 Feb 2018 | USD | 24.76 | 24.7667 | 24.7548 | 24.7667 | 24.7667 | -0.013 (-0.05%) | 1,777 |
| 1 Feb 2018 | USD | 24.805 | 24.8099 | 24.78 | 24.78 | 24.78 | -0.06 (-0.24%) | 5,988 |
| 31 Jan 2018 | USD | 24.84 | 24.84 | 24.83 | 24.84 | 24.84 | -0.004 (-0.01%) | 3,102 |
| 30 Jan 2018 | USD | 24.8538 | 24.8538 | 24.83 | 24.8437 | 24.8437 | -0 (0.0%) | 7,473 |
| 29 Jan 2018 | USD | 24.849 | 24.849 | 24.8425 | 24.844 | 24.844 | -0.017 (-0.07%) | 1,792 |
| 26 Jan 2018 | USD | 24.823 | 24.87 | 24.823 | 24.861 | 24.861 | +0.031 (+0.12%) | 1,505 |
| 25 Jan 2018 | USD | 24.84 | 24.868 | 24.8 | 24.83 | 24.83 | -0.04 (-0.16%) | 22,317 |
| 24 Jan 2018 | USD | 24.87 | 24.87 | 24.8341 | 24.87 | 24.87 | +0.02 (+0.08%) | 28,040 |
| 23 Jan 2018 | USD | 24.8699 | 24.88 | 24.8383 | 24.85 | 24.85 | -0.01 (-0.04%) | 8,287 |
| 22 Jan 2018 | USD | 24.86 | 24.86 | 24.845 | 24.86 | 24.86 | +0.005 (+0.02%) | 10,573 |
| 19 Jan 2018 | USD | 24.8469 | 24.868 | 24.8469 | 24.855 | 24.855 | -0.015 (-0.06%) | 13,741 |
| 18 Jan 2018 | USD | 24.86 | 24.87 | 24.8392 | 24.87 | 24.87 | +0.006 (+0.03%) | 6,865 |
| 17 Jan 2018 | USD | 24.885 | 24.885 | 24.8492 | 24.8637 | 24.8637 | -0.011 (-0.04%) | 3,121 |
| 16 Jan 2018 | USD | 24.92 | 24.92 | 24.8748 | 24.8748 | 24.8748 | -0.016 (-0.07%) | 3,496 |
| 15 Jan 2018 | USD | 24.8912 | 24.8912 | 24.8912 | 24.8912 | 24.8912 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.905 | 24.91 | 24.8911 | 24.8912 | 24.8912 | -0.019 (-0.08%) | 4,606 |
| 11 Jan 2018 | USD | 24.9186 | 24.93 | 24.91 | 24.91 | 24.91 | +0.017 (+0.07%) | 6,468 |
| 10 Jan 2018 | USD | 24.91 | 24.91 | 24.8872 | 24.8935 | 24.8935 | -0.007 (-0.03%) | 4,332 |
| 9 Jan 2018 | USD | 24.93 | 24.93 | 24.8948 | 24.9002 | 24.9002 | -0.019 (-0.08%) | 8,517 |
| 8 Jan 2018 | USD | 24.93 | 24.93 | 24.9 | 24.919 | 24.919 | +0.013 (+0.05%) | 974 |
| 5 Jan 2018 | USD | 24.93 | 24.93 | 24.906 | 24.906 | 24.906 | +0.019 (+0.08%) | 13,985 |
