| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 24.95 | 24.96 | 24.9362 | 24.9599 | 24.9599 | +0.022 (+0.09%) | 19,592 |
| 28 Dec 2017 | USD | 24.9499 | 24.95 | 24.9374 | 24.9374 | 24.9374 | -0.043 (-0.17%) | 184,622 |
| 27 Dec 2017 | USD | 24.94 | 24.98 | 24.892 | 24.98 | 24.98 | +0.08 (+0.32%) | 380,048 |
| 26 Dec 2017 | USD | 24.896 | 24.9 | 24.8941 | 24.9 | 24.9 | -0.01 (-0.04%) | 4,453 |
| 25 Dec 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.9 | 24.91 | 24.89 | 24.91 | 24.91 | +0.02 (+0.08%) | 12,834 |
| 21 Dec 2017 | USD | 24.9 | 24.91 | 24.89 | 24.89 | 24.89 | -0.06 (-0.24%) | 12,207 |
| 20 Dec 2017 | USD | 24.94 | 24.96 | 24.9366 | 24.95 | 24.95 | -0.01 (-0.04%) | 8,904 |
| 19 Dec 2017 | USD | 24.97 | 24.97 | 24.95 | 24.96 | 24.96 | -0.003 (-0.01%) | 14,212 |
| 18 Dec 2017 | USD | 24.963 | 24.963 | 24.963 | 24.963 | 24.963 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 24.96 | 24.963 | 24.96 | 24.963 | 24.963 | -0.027 (-0.11%) | 3,328 |
| 14 Dec 2017 | USD | 24.9899 | 24.9899 | 24.9899 | 24.9899 | 24.9899 | -0.01 (-0.04%) | 360 |
| 13 Dec 2017 | USD | 24.945 | 25 | 24.94 | 25 | 25 | +0.03 (+0.12%) | 12,304 |
| 12 Dec 2017 | USD | 24.96 | 24.97 | 24.9276 | 24.97 | 24.97 | +0.01 (+0.04%) | 9,738 |
| 11 Dec 2017 | USD | 24.97 | 24.98 | 24.96 | 24.96 | 24.96 | -0.019 (-0.08%) | 932 |
| 8 Dec 2017 | USD | 24.9799 | 24.9799 | 24.956 | 24.979 | 24.979 | -0.001 (0.0%) | 1,015 |
| 7 Dec 2017 | USD | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | +0.06 (+0.24%) | 2,721 |
| 6 Dec 2017 | USD | 24.9499 | 24.9499 | 24.92 | 24.92 | 24.92 | -0.013 (-0.05%) | 565 |
| 5 Dec 2017 | USD | 24.9303 | 24.9326 | 24.9303 | 24.9326 | 24.9326 | +0.033 (+0.13%) | 1,845 |
| 4 Dec 2017 | USD | 24.93 | 24.93 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 4,015 |
| 1 Dec 2017 | USD | 24.97 | 25.01 | 24.96 | 24.96 | 24.96 | -0.048 (-0.19%) | 7,087 |
| 30 Nov 2017 | USD | 25.01 | 25.01 | 25 | 25.0075 | 25.0075 | -0.033 (-0.13%) | 2,500 |
| 29 Nov 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 25.03 | 25.04 | 25.0202 | 25.04 | 25.04 | 0.0 (0.0%) | 14,293 |
| 24 Nov 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.0399 | 25.04 | 25.0399 | 25.04 | 25.04 | +0.03 (+0.12%) | 6,530 |
| 21 Nov 2017 | USD | 24.9756 | 25.01 | 24.968 | 25.01 | 25.01 | +0.06 (+0.24%) | 8,709 |
| 20 Nov 2017 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.065 (-0.26%) | 4,731 |
