Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 25.0999 | 25.11 | 25.0999 | 25.1 | 25.1 | -0.02 (-0.08%) | 1,304 |
5 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | +0.036 (+0.14%) | 54,207 |
2 Oct 2017 | USD | 25.11 | 25.12 | 25.084 | 25.084 | 25.084 | -0.066 (-0.26%) | 2,787 |
29 Sep 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 1,405 |
28 Sep 2017 | USD | 25.17 | 25.17 | 25.14 | 25.17 | 25.17 | +0.02 (+0.08%) | 11,004 |
27 Sep 2017 | USD | 25.15 | 25.15 | 25.138 | 25.15 | 25.15 | -0.01 (-0.04%) | 10,233 |
26 Sep 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.05 (+0.20%) | 500 |
25 Sep 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 6,067 |
20 Sep 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 201 |
19 Sep 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 194 |
13 Sep 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 100 |
12 Sep 2017 | USD | 25.1897 | 25.19 | 25.189 | 25.19 | 25.19 | -0.02 (-0.08%) | 999 |
11 Sep 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 1,391 |
8 Sep 2017 | USD | 25.23 | 25.23 | 25.2299 | 25.23 | 25.23 | -0.01 (-0.04%) | 1,511 |
7 Sep 2017 | USD | 25.22 | 25.25 | 25.22 | 25.24 | 25.24 | +0.02 (+0.08%) | 26,104 |
6 Sep 2017 | USD | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 1,181 |
5 Sep 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 2,722 |