Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 23.78 | 23.85 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 240,100 |
22 Sep 2023 | USD | 23.78 | 23.81 | 23.78 | 23.8 | 23.8 | +0.04 (+0.17%) | 157,500 |
21 Sep 2023 | USD | 23.77 | 23.77 | 23.75 | 23.76 | 23.76 | -0.03 (-0.13%) | 77,700 |
20 Sep 2023 | USD | 23.83 | 23.85 | 23.78 | 23.79 | 23.79 | -0.01 (-0.04%) | 66,800 |
19 Sep 2023 | USD | 23.84 | 23.84 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 91,900 |
18 Sep 2023 | USD | 23.82 | 23.84 | 23.819 | 23.84 | 23.84 | 0.0 (0.0%) | 64,200 |
15 Sep 2023 | USD | 23.86 | 23.86 | 23.81 | 23.84 | 23.84 | +0.01 (+0.04%) | 133,600 |
14 Sep 2023 | USD | 23.87 | 23.87 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 207,400 |
13 Sep 2023 | USD | 23.81 | 23.85 | 23.81 | 23.85 | 23.85 | +0.03 (+0.13%) | 66,700 |
12 Sep 2023 | USD | 23.83 | 23.83 | 23.81 | 23.82 | 23.82 | -0.02 (-0.08%) | 105,500 |
11 Sep 2023 | USD | 23.84 | 23.845 | 23.83 | 23.84 | 23.84 | 0.0 (0.0%) | 111,800 |
8 Sep 2023 | USD | 23.84 | 23.88 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 109,900 |
7 Sep 2023 | USD | 23.81 | 23.85 | 23.8 | 23.85 | 23.85 | +0.08 (+0.34%) | 77,200 |
6 Sep 2023 | USD | 23.83 | 23.83 | 23.77 | 23.77 | 23.77 | -0.06 (-0.25%) | 59,300 |
5 Sep 2023 | USD | 23.86 | 23.86 | 23.82 | 23.83 | 23.83 | -0.05 (-0.21%) | 96,500 |
1 Sep 2023 | USD | 23.94 | 23.95 | 23.86 | 23.88 | 23.88 | -0.09 (-0.38%) | 119,000 |
31 Aug 2023 | USD | 23.95 | 23.97 | 23.94 | 23.97 | 23.97 | +0.03 (+0.13%) | 96,300 |
30 Aug 2023 | USD | 23.97 | 23.97 | 23.925 | 23.94 | 23.94 | 0.0 (0.0%) | 51,800 |
29 Aug 2023 | USD | 23.86 | 23.94 | 23.85 | 23.94 | 23.94 | +0.075 (+0.31%) | 144,000 |
28 Aug 2023 | USD | 23.86 | 23.865 | 23.82 | 23.865 | 23.865 | +0.035 (+0.15%) | 115,500 |
25 Aug 2023 | USD | 23.85 | 23.855 | 23.801 | 23.83 | 23.83 | -0.02 (-0.08%) | 51,000 |
24 Aug 2023 | USD | 23.85 | 23.86 | 23.84 | 23.85 | 23.85 | -0.02 (-0.08%) | 84,100 |
23 Aug 2023 | USD | 23.84 | 23.89 | 23.84 | 23.87 | 23.87 | +0.09 (+0.38%) | 69,300 |
22 Aug 2023 | USD | 23.79 | 23.8 | 23.775 | 23.78 | 23.78 | -0.015 (-0.06%) | 132,600 |
21 Aug 2023 | USD | 23.81 | 23.81 | 23.78 | 23.795 | 23.795 | -0.045 (-0.19%) | 114,700 |
18 Aug 2023 | USD | 23.81 | 23.85 | 23.81 | 23.84 | 23.84 | +0.04 (+0.17%) | 79,500 |
17 Aug 2023 | USD | 23.82 | 23.83 | 23.77 | 23.8 | 23.8 | +0.01 (+0.04%) | 124,700 |
16 Aug 2023 | USD | 23.84 | 23.85 | 23.78 | 23.79 | 23.79 | -0.04 (-0.17%) | 138,700 |
15 Aug 2023 | USD | 23.84 | 23.85 | 23.82 | 23.83 | 23.83 | -0.015 (-0.06%) | 47,800 |
14 Aug 2023 | USD | 23.86 | 23.86 | 23.82 | 23.845 | 23.845 | -0.015 (-0.06%) | 95,000 |