| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.95 | 23.97 | 23.94 | 23.97 | 23.97 | +0.03 (+0.13%) | 96,300 |
| 30 Aug 2023 | USD | 23.97 | 23.97 | 23.925 | 23.94 | 23.94 | 0.0 (0.0%) | 51,800 |
| 29 Aug 2023 | USD | 23.86 | 23.94 | 23.85 | 23.94 | 23.94 | +0.075 (+0.31%) | 144,000 |
| 28 Aug 2023 | USD | 23.86 | 23.865 | 23.82 | 23.865 | 23.865 | +0.035 (+0.15%) | 115,500 |
| 25 Aug 2023 | USD | 23.85 | 23.855 | 23.801 | 23.83 | 23.83 | -0.02 (-0.08%) | 51,000 |
| 24 Aug 2023 | USD | 23.85 | 23.86 | 23.84 | 23.85 | 23.85 | -0.02 (-0.08%) | 84,100 |
| 23 Aug 2023 | USD | 23.84 | 23.89 | 23.84 | 23.87 | 23.87 | +0.09 (+0.38%) | 69,300 |
| 22 Aug 2023 | USD | 23.79 | 23.8 | 23.775 | 23.78 | 23.78 | -0.015 (-0.06%) | 132,600 |
| 21 Aug 2023 | USD | 23.81 | 23.81 | 23.78 | 23.795 | 23.795 | -0.045 (-0.19%) | 114,700 |
| 18 Aug 2023 | USD | 23.81 | 23.85 | 23.81 | 23.84 | 23.84 | +0.04 (+0.17%) | 79,500 |
| 17 Aug 2023 | USD | 23.82 | 23.83 | 23.77 | 23.8 | 23.8 | +0.01 (+0.04%) | 124,700 |
| 16 Aug 2023 | USD | 23.84 | 23.85 | 23.78 | 23.79 | 23.79 | -0.04 (-0.17%) | 138,700 |
| 15 Aug 2023 | USD | 23.84 | 23.85 | 23.82 | 23.83 | 23.83 | -0.015 (-0.06%) | 47,800 |
| 14 Aug 2023 | USD | 23.86 | 23.86 | 23.82 | 23.845 | 23.845 | -0.015 (-0.06%) | 95,000 |
| 11 Aug 2023 | USD | 23.87 | 23.9 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 97,200 |
| 10 Aug 2023 | USD | 23.98 | 23.987 | 23.904 | 23.92 | 23.92 | -0.03 (-0.13%) | 85,400 |
| 9 Aug 2023 | USD | 23.98 | 23.985 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 53,500 |
| 8 Aug 2023 | USD | 23.98 | 23.99 | 23.96 | 23.98 | 23.98 | +0.01 (+0.04%) | 77,700 |
| 7 Aug 2023 | USD | 23.96 | 23.97 | 23.941 | 23.97 | 23.97 | +0.02 (+0.08%) | 100,900 |
| 4 Aug 2023 | USD | 23.93 | 23.95 | 23.921 | 23.95 | 23.95 | +0.095 (+0.40%) | 30,700 |
| 3 Aug 2023 | USD | 23.86 | 23.88 | 23.84 | 23.855 | 23.855 | -0.035 (-0.15%) | 101,600 |
| 2 Aug 2023 | USD | 23.88 | 23.89 | 23.84 | 23.89 | 23.89 | +0.01 (+0.04%) | 132,000 |
| 1 Aug 2023 | USD | 23.92 | 23.925 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 97,100 |
| 31 Jul 2023 | USD | 23.98 | 24.01 | 23.978 | 24 | 24 | +0.04 (+0.17%) | 399,900 |
| 28 Jul 2023 | USD | 23.96 | 23.98 | 23.945 | 23.96 | 23.96 | +0.04 (+0.17%) | 47,700 |
| 27 Jul 2023 | USD | 23.98 | 23.98 | 23.91 | 23.92 | 23.92 | -0.07 (-0.29%) | 65,200 |
| 26 Jul 2023 | USD | 23.95 | 23.99 | 23.93 | 23.99 | 23.99 | +0.06 (+0.25%) | 139,400 |
| 25 Jul 2023 | USD | 23.91 | 23.93 | 23.91 | 23.93 | 23.93 | 0.0 (0.0%) | 71,600 |
| 24 Jul 2023 | USD | 23.97 | 23.98 | 23.93 | 23.93 | 23.93 | -0.03 (-0.13%) | 81,600 |
| 21 Jul 2023 | USD | 23.96 | 23.96 | 23.94 | 23.96 | 23.96 | +0.03 (+0.13%) | 338,800 |
