| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.95 | 23.95 | 23.91 | 23.93 | 23.93 | -0.06 (-0.25%) | 76,800 |
| 19 Jul 2023 | USD | 23.98 | 23.995 | 23.971 | 23.99 | 23.99 | +0.03 (+0.13%) | 103,500 |
| 18 Jul 2023 | USD | 23.98 | 24 | 23.95 | 23.96 | 23.96 | +0.01 (+0.04%) | 104,900 |
| 17 Jul 2023 | USD | 23.94 | 23.96 | 23.925 | 23.95 | 23.95 | +0.03 (+0.13%) | 95,400 |
| 14 Jul 2023 | USD | 23.99 | 24 | 23.92 | 23.92 | 23.92 | -0.1 (-0.42%) | 108,500 |
| 13 Jul 2023 | USD | 24 | 24.03 | 23.97 | 24.02 | 24.02 | +0.08 (+0.33%) | 146,100 |
| 12 Jul 2023 | USD | 23.91 | 23.96 | 23.91 | 23.94 | 23.94 | +0.1 (+0.42%) | 214,100 |
| 11 Jul 2023 | USD | 23.82 | 23.85 | 23.81 | 23.84 | 23.84 | +0.03 (+0.13%) | 109,100 |
| 10 Jul 2023 | USD | 23.77 | 23.83 | 23.77 | 23.81 | 23.81 | +0.04 (+0.17%) | 178,200 |
| 7 Jul 2023 | USD | 23.74 | 23.79 | 23.74 | 23.77 | 23.77 | +0.04 (+0.17%) | 107,700 |
| 6 Jul 2023 | USD | 23.73 | 23.74 | 23.67 | 23.73 | 23.73 | -0.07 (-0.29%) | 164,500 |
| 5 Jul 2023 | USD | 23.83 | 23.832 | 23.79 | 23.8 | 23.8 | -0.035 (-0.15%) | 172,700 |
| 3 Jul 2023 | USD | 23.85 | 23.879 | 23.83 | 23.835 | 23.835 | -0.075 (-0.31%) | 84,500 |
| 30 Jun 2023 | USD | 23.89 | 23.92 | 23.877 | 23.91 | 23.91 | +0.04 (+0.17%) | 81,100 |
| 29 Jun 2023 | USD | 23.86 | 23.89 | 23.85 | 23.87 | 23.87 | -0.08 (-0.33%) | 105,300 |
| 28 Jun 2023 | USD | 23.92 | 23.95 | 23.891 | 23.95 | 23.95 | +0.065 (+0.27%) | 194,900 |
| 27 Jun 2023 | USD | 23.93 | 23.95 | 23.872 | 23.885 | 23.885 | -0.045 (-0.19%) | 363,000 |
| 26 Jun 2023 | USD | 23.95 | 23.95 | 23.92 | 23.93 | 23.93 | +0.04 (+0.17%) | 161,800 |
| 23 Jun 2023 | USD | 23.91 | 23.948 | 23.88 | 23.89 | 23.89 | +0.01 (+0.04%) | 143,700 |
| 22 Jun 2023 | USD | 23.9 | 23.91 | 23.86 | 23.88 | 23.88 | -0.04 (-0.17%) | 147,200 |
| 21 Jun 2023 | USD | 23.9 | 23.93 | 23.875 | 23.92 | 23.92 | 0.0 (0.0%) | 92,900 |
| 20 Jun 2023 | USD | 23.89 | 23.937 | 23.89 | 23.92 | 23.92 | +0.02 (+0.08%) | 88,100 |
| 16 Jun 2023 | USD | 23.85 | 23.91 | 23.85 | 23.9 | 23.9 | -0.04 (-0.17%) | 163,600 |
| 15 Jun 2023 | USD | 23.9 | 23.94 | 23.895 | 23.94 | 23.94 | +0.085 (+0.36%) | 74,600 |
| 14 Jun 2023 | USD | 23.9 | 23.91 | 23.79 | 23.855 | 23.855 | +0.015 (+0.06%) | 271,500 |
| 13 Jun 2023 | USD | 23.82 | 23.93 | 23.82 | 23.84 | 23.84 | -0.04 (-0.17%) | 84,500 |
| 12 Jun 2023 | USD | 23.88 | 23.892 | 23.85 | 23.88 | 23.88 | +0.02 (+0.08%) | 252,700 |
| 9 Jun 2023 | USD | 23.89 | 23.89 | 23.85 | 23.86 | 23.86 | -0.05 (-0.21%) | 147,500 |
| 8 Jun 2023 | USD | 23.89 | 23.92 | 23.89 | 23.91 | 23.91 | +0.065 (+0.27%) | 98,300 |
| 7 Jun 2023 | USD | 23.91 | 23.92 | 23.845 | 23.845 | 23.845 | -0.07 (-0.29%) | 291,700 |
