| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 23.15 | 23.25 | 23.12 | 23.199 | 23.199 | +0.139 (+0.60%) | 203,800 |
| 13 Dec 2023 | USD | 22.8 | 23.11 | 22.79 | 23.06 | 23.06 | +0.305 (+1.34%) | 236,500 |
| 12 Dec 2023 | USD | 22.65 | 22.76 | 22.62 | 22.755 | 22.755 | +0.115 (+0.51%) | 172,200 |
| 11 Dec 2023 | USD | 22.61 | 22.65 | 22.567 | 22.64 | 22.64 | -0.02 (-0.09%) | 156,000 |
| 8 Dec 2023 | USD | 22.65 | 22.7 | 22.63 | 22.66 | 22.66 | -0.105 (-0.46%) | 180,900 |
| 7 Dec 2023 | USD | 22.74 | 22.81 | 22.72 | 22.765 | 22.765 | +0.025 (+0.11%) | 160,100 |
| 6 Dec 2023 | USD | 22.74 | 22.79 | 22.707 | 22.74 | 22.74 | +0.08 (+0.35%) | 297,800 |
| 5 Dec 2023 | USD | 22.58 | 22.7 | 22.58 | 22.66 | 22.66 | +0.15 (+0.67%) | 289,300 |
| 4 Dec 2023 | USD | 22.52 | 22.6 | 22.5 | 22.51 | 22.51 | -0.095 (-0.42%) | 279,600 |
| 1 Dec 2023 | USD | 22.4 | 22.62 | 22.394 | 22.605 | 22.605 | +0.105 (+0.47%) | 210,600 |
| 30 Nov 2023 | USD | 22.52 | 22.53 | 22.44 | 22.5 | 22.5 | -0.05 (-0.22%) | 228,100 |
| 29 Nov 2023 | USD | 22.51 | 22.57 | 22.49 | 22.55 | 22.55 | +0.14 (+0.62%) | 161,800 |
| 28 Nov 2023 | USD | 22.31 | 22.419 | 22.28 | 22.41 | 22.41 | +0.08 (+0.36%) | 190,000 |
| 27 Nov 2023 | USD | 22.24 | 22.33 | 22.21 | 22.33 | 22.33 | +0.15 (+0.68%) | 346,300 |
| 24 Nov 2023 | USD | 22.19 | 22.218 | 22.18 | 22.18 | 22.18 | -0.1 (-0.45%) | 51,900 |
| 22 Nov 2023 | USD | 22.28 | 22.29 | 22.21 | 22.28 | 22.28 | +0.08 (+0.36%) | 120,400 |
| 21 Nov 2023 | USD | 22.19 | 22.22 | 22.162 | 22.2 | 22.2 | +0.01 (+0.05%) | 184,800 |
| 20 Nov 2023 | USD | 22.12 | 22.2 | 22.092 | 22.19 | 22.19 | +0.07 (+0.32%) | 199,800 |
| 17 Nov 2023 | USD | 22.12 | 22.15 | 22.075 | 22.12 | 22.12 | +0.03 (+0.14%) | 135,600 |
| 16 Nov 2023 | USD | 22.01 | 22.09 | 22.01 | 22.09 | 22.09 | +0.16 (+0.73%) | 138,100 |
| 15 Nov 2023 | USD | 21.96 | 21.96 | 21.886 | 21.93 | 21.93 | -0.09 (-0.41%) | 153,900 |
| 14 Nov 2023 | USD | 22.02 | 22.07 | 22.005 | 22.02 | 22.02 | +0.28 (+1.29%) | 187,400 |
| 13 Nov 2023 | USD | 21.67 | 21.76 | 21.65 | 21.74 | 21.74 | 0.0 (0.0%) | 157,000 |
| 10 Nov 2023 | USD | 21.78 | 21.78 | 21.711 | 21.74 | 21.74 | +0.09 (+0.42%) | 233,600 |
| 9 Nov 2023 | USD | 21.82 | 21.82 | 21.64 | 21.65 | 21.65 | -0.17 (-0.78%) | 177,200 |
| 8 Nov 2023 | USD | 21.77 | 21.85 | 21.77 | 21.82 | 21.82 | +0.06 (+0.28%) | 199,400 |
| 7 Nov 2023 | USD | 21.69 | 21.8 | 21.67 | 21.76 | 21.76 | +0.16 (+0.74%) | 289,400 |
| 6 Nov 2023 | USD | 21.68 | 21.68 | 21.595 | 21.6 | 21.6 | -0.12 (-0.55%) | 178,100 |
| 3 Nov 2023 | USD | 21.82 | 21.876 | 21.71 | 21.72 | 21.72 | +0.09 (+0.42%) | 202,500 |
| 2 Nov 2023 | USD | 21.61 | 21.64 | 21.562 | 21.63 | 21.63 | +0.19 (+0.89%) | 637,100 |
