USX:SUSC - iShares ESG USD Corporate Bond ETF iShares ESG USD Corporate Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 27.38 27.31 27.32 27.36 27.36 +0.080 (+0.29%) 455,800
21 Oct 2021 USD 27.31 27.25 27.3 27.28 27.28 -0.050 (-0.18%) 114,107
20 Oct 2021 USD 27.4157 27.33 27.37 27.33 27.33 -0.040 (-0.15%) 129,599
19 Oct 2021 USD 27.46 27.37 27.46 27.37 27.37 -0.140 (-0.51%) 120,156
18 Oct 2021 USD 27.54 27.435 27.47 27.51 27.51 -0.020 (-0.07%) 127,549
15 Oct 2021 USD 27.54 27.499 27.53 27.53 27.53 -0.060 (-0.22%) 86,351
14 Oct 2021 USD 27.61 27.53 27.53 27.59 27.59 +0.080 (+0.29%) 132,294
13 Oct 2021 USD 27.51 27.42 27.42 27.51 27.51 +0.120 (+0.44%) 91,177
12 Oct 2021 USD 27.41 27.24 27.24 27.39 27.39 +0.140 (+0.51%) 138,553
11 Oct 2021 USD 27.29 27.24 27.24 27.25 27.25 -0.040 (-0.15%) 80,470
8 Oct 2021 USD 27.38 27.27 27.38 27.29 27.29 -0.100 (-0.37%) 120,587
7 Oct 2021 USD 27.45 27.3838 27.43 27.39 27.39 -0.105 (-0.38%) 112,270
6 Oct 2021 USD 27.54 27.45 27.49 27.495 27.495 +0.015 (+0.05%) 215,765
5 Oct 2021 USD 27.57 27.47 27.56 27.48 27.48 -0.110 (-0.40%) 127,968
4 Oct 2021 USD 27.6 27.53 27.57 27.59 27.59 -0.040 (-0.14%) 151,252
1 Oct 2021 USD 27.658 27.53 27.53 27.63 27.63 +0.130 (+0.47%) 171,199
30 Sep 2021 USD 27.55 27.48 27.55 27.4997 27.4997 -0.050 (-0.18%) 109,549
29 Sep 2021 USD 27.66 27.52 27.62 27.55 27.55 -0.009 (-0.03%) 199,289
28 Sep 2021 USD 27.7 27.55 27.7 27.5587 27.5587 -0.231 (-0.83%) 105,466
27 Sep 2021 USD 27.82 27.755 27.76 27.79 27.79 -0.025 (-0.09%) 119,562
24 Sep 2021 USD 27.86 27.78 27.84 27.815 27.815 -0.060 (-0.22%) 103,780
23 Sep 2021 USD 27.97 27.84 27.96 27.875 27.875 -0.175 (-0.62%) 134,463
22 Sep 2021 USD 28.05 27.97 28.0 28.05 28.05 +0.080 (+0.29%) 217,935
21 Sep 2021 USD 28.02 27.95 28.02 27.97 27.97 -0.010 (-0.04%) 255,488
20 Sep 2021 USD 27.99 27.91 27.91 27.98 27.98 +0.090 (+0.32%) 125,949
17 Sep 2021 USD 27.91 27.86 27.9 27.89 27.89 -0.070 (-0.25%) 111,382
16 Sep 2021 USD 27.97 27.9036 27.91 27.96 27.96 -0.040 (-0.14%) 58,490
15 Sep 2021 USD 28.018 27.97 28.01 28.0 28.0 -0.020 (-0.07%) 96,323
14 Sep 2021 USD 28.07 27.98 27.98 28.02 28.02 +0.070 (+0.25%) 103,445
13 Sep 2021 USD 27.9799 27.94 27.94 27.95 27.95 +0.050 (+0.18%) 79,512