| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 22.2 | 22.29 | 22.185 | 22.275 | 22.275 | -0.065 (-0.29%) | 189,694 |
| 24 Apr 2024 | USD | 22.35 | 22.37 | 22.28 | 22.34 | 22.34 | -0.07 (-0.31%) | 191,100 |
| 23 Apr 2024 | USD | 22.34 | 22.47 | 22.33 | 22.41 | 22.41 | +0.03 (+0.13%) | 193,300 |
| 22 Apr 2024 | USD | 22.32 | 22.38 | 22.32 | 22.38 | 22.38 | +0.06 (+0.27%) | 154,700 |
| 19 Apr 2024 | USD | 22.36 | 22.39 | 22.316 | 22.32 | 22.32 | 0.0 (0.0%) | 150,100 |
| 18 Apr 2024 | USD | 22.36 | 22.365 | 22.28 | 22.32 | 22.32 | -0.04 (-0.18%) | 135,800 |
| 17 Apr 2024 | USD | 22.36 | 22.39 | 22.31 | 22.36 | 22.36 | +0.11 (+0.49%) | 201,100 |
| 16 Apr 2024 | USD | 22.25 | 22.266 | 22.2 | 22.25 | 22.25 | -0.06 (-0.27%) | 183,000 |
| 15 Apr 2024 | USD | 22.4 | 22.4 | 22.285 | 22.31 | 22.31 | -0.18 (-0.80%) | 198,900 |
| 12 Apr 2024 | USD | 22.54 | 22.55 | 22.49 | 22.49 | 22.49 | +0.02 (+0.09%) | 153,900 |
| 11 Apr 2024 | USD | 22.55 | 22.55 | 22.42 | 22.47 | 22.47 | -0.02 (-0.09%) | 130,800 |
| 10 Apr 2024 | USD | 22.61 | 22.61 | 22.46 | 22.49 | 22.49 | -0.27 (-1.19%) | 192,300 |
| 9 Apr 2024 | USD | 22.76 | 22.77 | 22.73 | 22.76 | 22.76 | +0.09 (+0.40%) | 243,600 |
| 8 Apr 2024 | USD | 22.65 | 22.7 | 22.65 | 22.67 | 22.67 | -0.02 (-0.09%) | 240,000 |
| 5 Apr 2024 | USD | 22.68 | 22.73 | 22.67 | 22.69 | 22.69 | -0.07 (-0.31%) | 725,300 |
| 4 Apr 2024 | USD | 22.77 | 22.8 | 22.71 | 22.76 | 22.76 | +0.04 (+0.18%) | 137,800 |
| 3 Apr 2024 | USD | 22.64 | 22.75 | 22.62 | 22.72 | 22.72 | 0.0 (0.0%) | 205,800 |
| 2 Apr 2024 | USD | 22.65 | 22.72 | 22.61 | 22.72 | 22.72 | -0.01 (-0.04%) | 218,800 |
| 1 Apr 2024 | USD | 22.83 | 22.839 | 22.72 | 22.73 | 22.73 | -0.26 (-1.13%) | 350,400 |
| 28 Mar 2024 | USD | 22.99 | 23.04 | 22.98 | 22.99 | 22.99 | -0.01 (-0.04%) | 191,400 |
| 27 Mar 2024 | USD | 22.9 | 23.01 | 22.9 | 23 | 23 | +0.105 (+0.46%) | 128,300 |
| 26 Mar 2024 | USD | 22.88 | 22.9 | 22.85 | 22.895 | 22.895 | +0.005 (+0.02%) | 221,400 |
| 25 Mar 2024 | USD | 22.93 | 22.94 | 22.88 | 22.89 | 22.89 | -0.06 (-0.26%) | 313,500 |
| 22 Mar 2024 | USD | 22.98 | 23 | 22.94 | 22.95 | 22.95 | +0.07 (+0.31%) | 158,600 |
| 21 Mar 2024 | USD | 22.9 | 22.92 | 22.865 | 22.88 | 22.88 | -0.015 (-0.07%) | 259,600 |
| 20 Mar 2024 | USD | 22.81 | 22.91 | 22.785 | 22.895 | 22.895 | +0.075 (+0.33%) | 419,400 |
| 19 Mar 2024 | USD | 22.78 | 22.85 | 22.78 | 22.82 | 22.82 | +0.06 (+0.26%) | 509,000 |
| 18 Mar 2024 | USD | 22.79 | 22.81 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 491,600 |
| 15 Mar 2024 | USD | 22.78 | 22.82 | 22.765 | 22.8 | 22.8 | +0.01 (+0.04%) | 942,700 |
| 14 Mar 2024 | USD | 22.86 | 22.86 | 22.78 | 22.79 | 22.79 | -0.14 (-0.61%) | 2,174,400 |
