Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | USD | 25.283 | 25.283 | 25.283 | 25.283 | 25.283 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 25.283 | 25.283 | 25.283 | 25.283 | 25.283 | -0.107 (-0.42%) | 106 |
9 Aug 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | +0.1 (+0.40%) | 1,400 |
31 Jul 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.06 (+0.24%) | 16,000 |
28 Jul 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 25.27 | 25.9 | 24.88 | 25.23 | 25.23 | -0.136 (-0.54%) | 3,556 |
24 Jul 2017 | USD | 25.356 | 25.366 | 25.356 | 25.366 | 25.366 | +0.006 (+0.02%) | 2,785 |
21 Jul 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 2,000 |