LSE:SUSD - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 GBP 39.2 39.135 39.2 39.135 39.135 +0.245 (+0.63%) 142
23 May 2022 GBP 38.89 38.89 38.89 38.89 38.89 -0.33 (-0.84%) 0
20 May 2022 GBP 39.22 39.17 39.17 39.22 39.22 +0.135 (+0.35%) 97
19 May 2022 GBP 39.085 39.085 39.085 39.085 39.085 -0.3 (-0.76%) 0
18 May 2022 GBP 39.385 39.385 39.385 39.385 39.385 +0.185 (+0.47%) 0
17 May 2022 GBP 39.2 39.2 39.2 39.2 39.2 -0.735 (-1.84%) 0
16 May 2022 GBP 39.935 39.935 39.935 39.935 39.935 -0.02 (-0.05%) 0
13 May 2022 GBP 39.955 39.955 39.955 39.955 39.955 -0.05 (-0.12%) 0
12 May 2022 GBP 40.005 40.005 40.005 40.005 40.005 +0.38 (+0.96%) 0
11 May 2022 GBP 39.625 39.625 39.625 39.625 39.625 -0.11 (-0.28%) 0
10 May 2022 GBP 39.735 39.735 39.735 39.735 39.735 +0.085 (+0.21%) 0
9 May 2022 GBP 39.7 39.65 39.7 39.65 39.65 +0.145 (+0.37%) 76
6 May 2022 GBP 39.505 39.505 39.505 39.505 39.505 -0.04 (-0.10%) 0
5 May 2022 GBP 39.58 39.545 39.58 39.545 39.545 +0.54 (+1.38%) 137
4 May 2022 GBP 39.005 39.005 39.005 39.005 39.005 +0.02 (+0.05%) 0
3 May 2022 GBP 38.985 38.985 38.985 38.985 38.985 +0.12 (+0.31%) 0
29 Apr 2022 GBP 38.865 38.865 38.865 38.865 38.865 -0.375 (-0.96%) 0
28 Apr 2022 GBP 39.24 39.24 39.24 39.24 39.24 +0.165 (+0.42%) 0
27 Apr 2022 GBP 39.075 39 39 39.075 39.075 +0.335 (+0.86%) 539
26 Apr 2022 GBP 38.74 38.74 38.74 38.74 38.74 +0.295 (+0.77%) 0
25 Apr 2022 GBP 38.445 38.36 38.36 38.445 38.445 +0.455 (+1.20%) 158
22 Apr 2022 GBP 38.1 37.99 38.1 37.99 37.99 +0.57 (+1.52%) 80
21 Apr 2022 GBP 37.42 37.42 37.42 37.42 37.42 -0.07 (-0.19%) 0
20 Apr 2022 GBP 37.56 37.49 37.56 37.49 37.49 -0.135 (-0.36%) 49
19 Apr 2022 GBP 37.625 37.625 37.625 37.625 37.625 +0.125 (+0.33%) 0
14 Apr 2022 GBP 37.5 37.5 37.5 37.5 37.5 -0.125 (-0.33%) 0
13 Apr 2022 GBP 37.625 37.625 37.625 37.625 37.625 +0.03 (+0.08%) 0
12 Apr 2022 GBP 37.595 37.595 37.595 37.595 37.595 +0.035 (+0.09%) 0
11 Apr 2022 GBP 37.56 37.56 37.56 37.56 37.56 -0.06 (-0.16%) 0
8 Apr 2022 GBP 37.65 37.62 37.65 37.62 37.62 +0.095 (+0.25%) 448



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms