SSgA SPDR ETFs Europe I plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2014 |
GBP |
31.205 |
31.205 |
31.205 |
31.205 |
31.205 |
+0.32 (+1.04%)
|
0 |
| 5 Sep 2014 |
GBP |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.15 (+0.49%)
|
0 |
| 4 Sep 2014 |
GBP |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
+0.12 (+0.39%)
|
0 |
| 3 Sep 2014 |
GBP |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.07 (+0.23%)
|
0 |
| 2 Sep 2014 |
GBP |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
+0.21 (+0.69%)
|
0 |
| 1 Sep 2014 |
GBP |
30.335 |
30.335 |
30.335 |
30.335 |
30.335 |
-0.08 (-0.26%)
|
0 |
| 29 Aug 2014 |
GBP |
30.415 |
30.415 |
30.415 |
30.415 |
30.415 |
+0.03 (+0.10%)
|
0 |
| 28 Aug 2014 |
GBP |
30.3 |
30.385 |
30.3 |
30.385 |
30.385 |
-0.01 (-0.03%)
|
700 |
| 27 Aug 2014 |
GBP |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.01 (-0.03%)
|
0 |
| 26 Aug 2014 |
GBP |
30.405 |
30.405 |
30.405 |
30.405 |
30.405 |
+0.01 (+0.03%)
|
0 |
| 22 Aug 2014 |
GBP |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
+0.01 (+0.03%)
|
0 |
| 21 Aug 2014 |
GBP |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.08 (+0.26%)
|
0 |
| 20 Aug 2014 |
GBP |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
-0.05 (-0.16%)
|
0 |
| 19 Aug 2014 |
GBP |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
+0.2 (+0.66%)
|
0 |
| 18 Aug 2014 |
GBP |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
-0.09 (-0.30%)
|
0 |
| 15 Aug 2014 |
GBP |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.01 (+0.03%)
|
0 |
| 14 Aug 2014 |
GBP |
30.235 |
30.235 |
30.235 |
30.235 |
30.235 |
+0.01 (+0.03%)
|
0 |
| 13 Aug 2014 |
GBP |
30.225 |
30.225 |
30.225 |
30.225 |
30.225 |
+0.2 (+0.67%)
|
0 |
| 12 Aug 2014 |
GBP |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
-0.03 (-0.10%)
|
0 |
| 11 Aug 2014 |
GBP |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
+0.01 (+0.03%)
|
0 |
| 8 Aug 2014 |
GBP |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.11 (+0.37%)
|
0 |
| 7 Aug 2014 |
GBP |
29.85 |
29.935 |
29.85 |
29.935 |
29.935 |
-0.03 (-0.10%)
|
1,852 |
| 6 Aug 2014 |
GBP |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
+0.07 (+0.23%)
|
0 |
| 5 Aug 2014 |
GBP |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
-0.05 (-0.17%)
|
0 |
| 4 Aug 2014 |
GBP |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
-0.02 (-0.07%)
|
0 |
| 1 Aug 2014 |
GBP |
29.965 |
29.965 |
29.965 |
29.965 |
29.965 |
+0.13 (+0.44%)
|
0 |
| 31 Jul 2014 |
GBP |
29.835 |
29.835 |
29.835 |
29.835 |
29.835 |
-0.08 (-0.27%)
|
0 |
| 30 Jul 2014 |
GBP |
29.85 |
29.915 |
29.85 |
29.915 |
29.915 |
+0.05 (+0.17%)
|
90 |
| 29 Jul 2014 |
GBP |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
+0.08 (+0.27%)
|
0 |
| 28 Jul 2014 |
GBP |
29.785 |
29.785 |
29.785 |
29.785 |
29.785 |
-0.02 (-0.07%)
|
0 |
