SSgA SPDR ETFs Europe I plc - Recent Share Price (LSE:SUSD)

LSE:SUSD - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	GBP	29.625	29.625	29.625	29.625	29.625	+0.04 (+0.14%)	0
11 Jul 2014	GBP	29.585	29.585	29.585	29.585	29.585	+0.02 (+0.07%)	0
10 Jul 2014	GBP	29.565	29.565	29.565	29.565	29.565	+0.05 (+0.17%)	0
9 Jul 2014	GBP	29.515	29.515	29.515	29.515	29.515	-0.02 (-0.07%)	0
8 Jul 2014	GBP	29.535	29.535	29.535	29.535	29.535	+0.04 (+0.14%)	0
7 Jul 2014	GBP	29.495	29.495	29.495	29.495	29.495	+0.02 (+0.07%)	0
4 Jul 2014	GBP	29.475	29.475	29.475	29.475	29.475	-0.01 (-0.03%)	0
3 Jul 2014	GBP	29.485	29.485	29.485	29.485	29.485	+0.02 (+0.07%)	0
2 Jul 2014	GBP	29.465	29.465	29.465	29.465	29.465	-0.05 (-0.17%)	0
1 Jul 2014	GBP	29.515	29.515	29.515	29.515	29.515	-0.07 (-0.24%)	0
30 Jun 2014	GBP	29.6	29.6	29.585	29.585	29.585	-0.14 (-0.47%)	21
27 Jun 2014	GBP	29.725	29.725	29.725	29.725	29.725	-0.03 (-0.10%)	0
26 Jun 2014	GBP	29.755	29.755	29.755	29.755	29.755	0.0 (0.0%)	0
25 Jun 2014	GBP	29.755	29.755	29.755	29.755	29.755	-0.01 (-0.03%)	0
24 Jun 2014	GBP	29.765	29.765	29.765	29.765	29.765	+0.06 (+0.20%)	0
23 Jun 2014	GBP	29.705	29.705	29.705	29.705	29.705	+0.02 (+0.07%)	0
20 Jun 2014	GBP	29.61	29.685	29.581	29.685	29.685	+0.05 (+0.17%)	562
19 Jun 2014	GBP	29.635	29.635	29.635	29.635	29.635	-0.17 (-0.57%)	0
18 Jun 2014	GBP	29.805	29.805	29.805	29.805	29.805	+0.04 (+0.13%)	0
17 Jun 2014	GBP	29.7959	29.7959	29.765	29.765	29.765	-0.02 (-0.07%)	144,800
16 Jun 2014	GBP	29.785	29.785	29.785	29.785	29.785	0.0 (0.0%)	0
13 Jun 2014	GBP	29.785	29.785	29.785	29.785	29.785	-0.18 (-0.60%)	0
12 Jun 2014	GBP	29.965	29.965	29.965	29.965	29.965	-0.13 (-0.43%)	0
11 Jun 2014	GBP	30.095	30.095	30.095	30.095	30.095	-0.06 (-0.20%)	0
10 Jun 2014	GBP	30.155	30.155	30.155	30.155	30.155	+0.11 (+0.37%)	0
9 Jun 2014	GBP	29.9	30.045	29.9	30.045	30.045	-0.03 (-0.10%)	1,538
6 Jun 2014	GBP	30.075	30.075	30.075	30.075	30.075	+0.03 (+0.10%)	0
5 Jun 2014	GBP	30.045	30.045	30.045	30.045	30.045	-0.09 (-0.30%)	0
4 Jun 2014	GBP	30.135	30.135	30.135	30.135	30.135	0.0 (0.0%)	0
3 Jun 2014	GBP	30.135	30.135	30.135	30.135	30.135	+0.01 (+0.03%)	0

Unicorn Response |