SSgA SPDR ETFs Europe I plc - Recent Share Price (LSE:SUSD)

LSE:SUSD - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2014	GBP	29.975	29.975	29.975	29.975	29.975	-0.04 (-0.13%)	0
19 May 2014	GBP	30.015	30.015	30.015	30.015	30.015	+0.03 (+0.10%)	0
16 May 2014	GBP	29.941	29.985	29.941	29.985	29.985	-0.1 (-0.33%)	17
15 May 2014	GBP	30.085	30.085	30.085	30.085	30.085	-0.04 (-0.13%)	0
14 May 2014	GBP	30.125	30.125	30.125	30.125	30.125	+0.11 (+0.37%)	0
13 May 2014	GBP	30.015	30.015	30.015	30.015	30.015	+0.06 (+0.20%)	0
12 May 2014	GBP	29.955	29.955	29.955	29.955	29.955	-0.04 (-0.13%)	0
9 May 2014	GBP	29.995	29.995	29.995	29.995	29.995	+0.2 (+0.67%)	0
8 May 2014	GBP	29.795	29.795	29.795	29.795	29.795	+0.03 (+0.10%)	0
7 May 2014	GBP	29.765	29.765	29.765	29.765	29.765	+0.04 (+0.13%)	0
6 May 2014	GBP	29.725	29.725	29.725	29.725	29.725	-0.19 (-0.64%)	0
2 May 2014	GBP	29.915	29.915	29.915	29.915	29.915	+0.01 (+0.03%)	0
1 May 2014	GBP	29.905	29.905	29.905	29.905	29.905	+0.02 (+0.07%)	0
30 Apr 2014	GBP	29.92	29.92	29.871	29.885	29.885	-0.1 (-0.33%)	1,308
29 Apr 2014	GBP	29.985	29.985	29.985	29.985	29.985	-0.02 (-0.07%)	0
28 Apr 2014	GBP	30.005	30.005	30.005	30.005	30.005	+0.01 (+0.03%)	0
25 Apr 2014	GBP	29.995	29.995	29.995	29.995	29.995	-0.01 (-0.03%)	0
24 Apr 2014	GBP	30.005	30.005	30.005	30.005	30.005	-0.06 (-0.20%)	0
23 Apr 2014	GBP	30.065	30.065	30.065	30.065	30.065	+0.1 (+0.33%)	0
22 Apr 2014	GBP	29.965	29.965	29.965	29.965	29.965	-0.03 (-0.10%)	0
17 Apr 2014	GBP	29.995	29.995	29.995	29.995	29.995	-0.03 (-0.10%)	0
16 Apr 2014	GBP	30.025	30.025	30.025	30.025	30.025	-0.11 (-0.37%)	0
15 Apr 2014	GBP	30.135	30.135	30.135	30.135	30.135	-0.02 (-0.07%)	0
14 Apr 2014	GBP	30.155	30.155	30.155	30.155	30.155	0.0 (0.0%)	0
11 Apr 2014	GBP	30.155	30.155	30.155	30.155	30.155	+0.1 (+0.33%)	0
10 Apr 2014	GBP	30.055	30.055	30.055	30.055	30.055	-0.03 (-0.10%)	0
9 Apr 2014	GBP	30.085	30.085	30.085	30.085	30.085	-0.03 (-0.10%)	0
8 Apr 2014	GBP	30.115	30.115	30.115	30.115	30.115	-0.22 (-0.73%)	0
7 Apr 2014	GBP	30.335	30.335	30.335	30.335	30.335	-0.01 (-0.03%)	0
4 Apr 2014	GBP	30.345	30.345	30.345	30.345	30.345	-0.01 (-0.03%)	0

Unicorn Response |