SSgA SPDR ETFs Europe I plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2014 |
GBP |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
+0.09 (+0.30%)
|
0 |
| 2 Apr 2014 |
GBP |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
+0.02 (+0.07%)
|
0 |
| 1 Apr 2014 |
GBP |
30.2 |
30.245 |
30.181 |
30.245 |
30.245 |
-0.02 (-0.07%)
|
321 |
| 31 Mar 2014 |
GBP |
30.265 |
30.265 |
30.265 |
30.265 |
30.265 |
0.0 (0.0%)
|
0 |
| 28 Mar 2014 |
GBP |
30.369 |
30.369 |
30.181 |
30.265 |
30.265 |
-0.03 (-0.10%)
|
27 |
| 27 Mar 2014 |
GBP |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
-0.09 (-0.30%)
|
0 |
| 26 Mar 2014 |
GBP |
30.469 |
30.469 |
30.385 |
30.385 |
30.385 |
-0.1 (-0.33%)
|
17 |
| 25 Mar 2014 |
GBP |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
-0.03 (-0.10%)
|
0 |
| 24 Mar 2014 |
GBP |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
0.0 (0.0%)
|
0 |
| 21 Mar 2014 |
GBP |
30.411 |
30.515 |
30.411 |
30.515 |
30.515 |
+0.04 (+0.13%)
|
20 |
| 20 Mar 2014 |
GBP |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
+0.2 (+0.66%)
|
0 |
| 19 Mar 2014 |
GBP |
30.211 |
30.275 |
30.211 |
30.275 |
30.275 |
-0.13 (-0.43%)
|
1 |
| 18 Mar 2014 |
GBP |
30.231 |
30.405 |
30.221 |
30.405 |
30.405 |
+0.16 (+0.53%)
|
68 |
| 17 Mar 2014 |
GBP |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
-0.04 (-0.13%)
|
0 |
| 14 Mar 2014 |
GBP |
30.34 |
30.359 |
30.285 |
30.285 |
30.285 |
+0.09 (+0.30%)
|
886 |
| 13 Mar 2014 |
GBP |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
-0.1 (-0.33%)
|
0 |
| 12 Mar 2014 |
GBP |
30.231 |
30.295 |
30.231 |
30.295 |
30.295 |
-0.03 (-0.10%)
|
22 |
| 11 Mar 2014 |
GBP |
30.325 |
30.325 |
30.325 |
30.325 |
30.325 |
+0.18 (+0.60%)
|
0 |
| 10 Mar 2014 |
GBP |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
0.0 (0.0%)
|
0 |
| 7 Mar 2014 |
GBP |
30.145 |
30.145 |
30.145 |
30.145 |
30.145 |
+0.01 (+0.03%)
|
0 |
| 6 Mar 2014 |
GBP |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
-0.02 (-0.07%)
|
0 |
| 5 Mar 2014 |
GBP |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
-0.12 (-0.40%)
|
0 |
| 4 Mar 2014 |
GBP |
30.22 |
30.275 |
30.161 |
30.275 |
30.275 |
-0.085 (-0.28%)
|
519 |
| 3 Mar 2014 |
GBP |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
0.0 (0.0%)
|
0 |
| 28 Feb 2014 |
GBP |
30.061 |
30.36 |
30.061 |
30.36 |
30.36 |
0.0 (0.0%)
|
13 |
| 27 Feb 2014 |
GBP |
30.36 |
30.389 |
30.36 |
30.36 |
30.36 |
+0.155 (+0.51%)
|
219 |
| 26 Feb 2014 |
GBP |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
0.0 (0.0%)
|
0 |
| 25 Feb 2014 |
GBP |
30.25 |
30.309 |
30.141 |
30.205 |
30.205 |
-0.1 (-0.33%)
|
127 |
| 24 Feb 2014 |
GBP |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
+0.02 (+0.07%)
|
0 |
| 21 Feb 2014 |
GBP |
30.35 |
30.36 |
30.285 |
30.285 |
30.285 |
+0.03 (+0.10%)
|
788 |
