SSgA SPDR ETFs Europe I plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2014 |
GBP |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.03 (+0.10%)
|
0 |
| 17 Feb 2014 |
GBP |
30.175 |
30.175 |
30.175 |
30.175 |
30.175 |
+0.05 (+0.17%)
|
0 |
| 14 Feb 2014 |
GBP |
30.125 |
30.125 |
30.125 |
30.125 |
30.125 |
-0.18 (-0.59%)
|
0 |
| 13 Feb 2014 |
GBP |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
-0.07 (-0.23%)
|
0 |
| 12 Feb 2014 |
GBP |
30.5 |
30.5 |
30.375 |
30.375 |
30.375 |
-0.24 (-0.78%)
|
17 |
| 11 Feb 2014 |
GBP |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
-0.09 (-0.29%)
|
0 |
| 10 Feb 2014 |
GBP |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
-0.02 (-0.07%)
|
0 |
| 7 Feb 2014 |
GBP |
30.91 |
30.91 |
30.725 |
30.725 |
30.725 |
-0.11 (-0.36%)
|
8,000 |
| 6 Feb 2014 |
GBP |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.06 (-0.19%)
|
0 |
| 5 Feb 2014 |
GBP |
30.949 |
30.949 |
30.895 |
30.895 |
30.895 |
0.0 (0.0%)
|
6 |
| 4 Feb 2014 |
GBP |
30.895 |
30.895 |
30.895 |
30.895 |
30.895 |
+0.03 (+0.10%)
|
0 |
| 3 Feb 2014 |
GBP |
30.865 |
30.865 |
30.865 |
30.865 |
30.865 |
+0.15 (+0.49%)
|
0 |
| 31 Jan 2014 |
GBP |
30.601 |
30.715 |
30.601 |
30.715 |
30.715 |
-0.01 (-0.03%)
|
7 |
| 30 Jan 2014 |
GBP |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
+0.13 (+0.42%)
|
0 |
| 29 Jan 2014 |
GBP |
30.48 |
30.595 |
30.48 |
30.595 |
30.595 |
+0.11 (+0.36%)
|
179 |
| 28 Jan 2014 |
GBP |
30.45 |
30.485 |
30.45 |
30.485 |
30.485 |
-0.04 (-0.13%)
|
99 |
| 27 Jan 2014 |
GBP |
30.461 |
30.525 |
30.45 |
30.525 |
30.525 |
-0.17 (-0.55%)
|
80 |
| 24 Jan 2014 |
GBP |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.22 (+0.72%)
|
0 |
| 23 Jan 2014 |
GBP |
30.475 |
30.475 |
30.475 |
30.475 |
30.475 |
-0.05 (-0.16%)
|
0 |
| 22 Jan 2014 |
GBP |
30.61 |
30.61 |
30.525 |
30.525 |
30.525 |
-0.18 (-0.59%)
|
162 |
| 21 Jan 2014 |
GBP |
30.705 |
30.705 |
30.705 |
30.705 |
30.705 |
-0.1 (-0.32%)
|
0 |
| 20 Jan 2014 |
GBP |
30.805 |
30.805 |
30.805 |
30.805 |
30.805 |
+0.07 (+0.23%)
|
0 |
| 17 Jan 2014 |
GBP |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
-0.2 (-0.65%)
|
0 |
| 16 Jan 2014 |
GBP |
30.935 |
30.935 |
30.935 |
30.935 |
30.935 |
+0.05 (+0.16%)
|
0 |
| 15 Jan 2014 |
GBP |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.15 (+0.49%)
|
0 |
| 14 Jan 2014 |
GBP |
30.735 |
30.735 |
30.735 |
30.735 |
30.735 |
-0.12 (-0.39%)
|
0 |
| 13 Jan 2014 |
GBP |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
+0.18 (+0.59%)
|
0 |
| 10 Jan 2014 |
GBP |
30.675 |
30.675 |
30.675 |
30.675 |
30.675 |
+0.01 (+0.03%)
|
0 |
| 9 Jan 2014 |
GBP |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
-0.02 (-0.07%)
|
0 |
| 8 Jan 2014 |
GBP |
30.8 |
30.85 |
30.685 |
30.685 |
30.685 |
-0.11 (-0.36%)
|
2,954 |
