SSgA SPDR ETFs Europe I plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2014 |
GBP |
30.665 |
30.665 |
30.665 |
30.665 |
30.665 |
-0.02 (-0.07%)
|
0 |
| 8 Jan 2014 |
GBP |
30.8 |
30.85 |
30.685 |
30.685 |
30.685 |
-0.11 (-0.36%)
|
2,954 |
| 7 Jan 2014 |
GBP |
30.87 |
30.9 |
30.795 |
30.795 |
30.795 |
+0.02 (+0.06%)
|
16 |
| 6 Jan 2014 |
GBP |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
+0.04 (+0.13%)
|
0 |
| 3 Jan 2014 |
GBP |
30.75 |
30.75 |
30.65 |
30.735 |
30.735 |
+0.01 (+0.03%)
|
308 |
| 2 Jan 2014 |
GBP |
30.725 |
30.725 |
30.725 |
30.725 |
30.725 |
+0.19 (+0.62%)
|
0 |
| 31 Dec 2013 |
GBP |
30.535 |
30.535 |
30.535 |
30.535 |
30.535 |
-0.01 (-0.03%)
|
0 |
| 30 Dec 2013 |
GBP |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
-0.06 (-0.20%)
|
0 |
| 27 Dec 2013 |
GBP |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
-0.25 (-0.81%)
|
0 |
| 24 Dec 2013 |
GBP |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBP |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
-0.02 (-0.06%)
|
0 |
| 20 Dec 2013 |
GBP |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
+0.04 (+0.13%)
|
0 |
| 19 Dec 2013 |
GBP |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.02 (+0.06%)
|
0 |
| 18 Dec 2013 |
GBP |
30.74 |
30.815 |
30.74 |
30.815 |
30.815 |
-0.28 (-0.90%)
|
31 |
| 17 Dec 2013 |
GBP |
31.095 |
31.095 |
31.095 |
31.095 |
31.095 |
+0.12 (+0.39%)
|
0 |
| 16 Dec 2013 |
GBP |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
-0.02 (-0.06%)
|
0 |
| 13 Dec 2013 |
GBP |
31.1 |
31.1 |
30.995 |
30.995 |
30.995 |
+0.09 (+0.29%)
|
5 |
| 12 Dec 2013 |
GBP |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
+0.05 (+0.16%)
|
0 |
| 11 Dec 2013 |
GBP |
30.855 |
30.855 |
30.855 |
30.855 |
30.855 |
+0.11 (+0.36%)
|
0 |
| 10 Dec 2013 |
GBP |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
-0.09 (-0.29%)
|
0 |
| 9 Dec 2013 |
GBP |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
-0.04 (-0.13%)
|
0 |
| 6 Dec 2013 |
GBP |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.09 (-0.29%)
|
0 |
| 5 Dec 2013 |
GBP |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.08 (+0.26%)
|
0 |
| 4 Dec 2013 |
GBP |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
+0.09 (+0.29%)
|
0 |
| 3 Dec 2013 |
GBP |
30.7 |
30.795 |
30.7 |
30.795 |
30.795 |
-0.08 (-0.26%)
|
36 |
| 2 Dec 2013 |
GBP |
30.8 |
30.875 |
30.79 |
30.875 |
30.875 |
+0.015 (+0.05%)
|
8,016 |
| 29 Nov 2013 |
GBP |
30.86 |
30.86 |
30.86 |
30.86 |
30.86 |
-0.09 (-0.29%)
|
0 |
| 28 Nov 2013 |
GBP |
30.95 |
31.02 |
30.95 |
30.95 |
30.95 |
-0.09 (-0.29%)
|
86 |
| 27 Nov 2013 |
GBP |
31.1 |
31.1 |
31.04 |
31.04 |
31.04 |
-0.26 (-0.83%)
|
110 |
| 26 Nov 2013 |
GBP |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
0.0 (0.0%)
|
0 |
