SSgA SPDR ETFs Europe I plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2013 |
GBP |
31.26 |
31.26 |
31.26 |
31.26 |
31.26 |
-0.02 (-0.06%)
|
0 |
| 20 Nov 2013 |
GBP |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-0.08 (-0.26%)
|
0 |
| 19 Nov 2013 |
GBP |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
+0.005 (+0.02%)
|
0 |
| 18 Nov 2013 |
GBP |
31.355 |
31.355 |
31.355 |
31.355 |
31.355 |
+0.005 (+0.02%)
|
0 |
| 15 Nov 2013 |
GBP |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
-0.035 (-0.11%)
|
0 |
| 14 Nov 2013 |
GBP |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
-0.13 (-0.41%)
|
0 |
| 13 Nov 2013 |
GBP |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
-0.175 (-0.55%)
|
0 |
| 12 Nov 2013 |
GBP |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.1 (+0.32%)
|
0 |
| 11 Nov 2013 |
GBP |
31.59 |
31.59 |
31.59 |
31.59 |
31.59 |
+0.03 (+0.10%)
|
0 |
| 8 Nov 2013 |
GBP |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.15 (+0.48%)
|
0 |
| 7 Nov 2013 |
GBP |
31.41 |
31.41 |
31.41 |
31.41 |
31.41 |
+0.01 (+0.03%)
|
0 |
| 6 Nov 2013 |
GBP |
31.38 |
31.4 |
31.38 |
31.4 |
31.4 |
-0.05 (-0.16%)
|
14 |
| 5 Nov 2013 |
GBP |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.17 (-0.54%)
|
0 |
| 4 Nov 2013 |
GBP |
31.66 |
31.67 |
31.62 |
31.62 |
31.62 |
-0.08 (-0.25%)
|
236 |
| 1 Nov 2013 |
GBP |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.285 (+0.91%)
|
0 |
| 31 Oct 2013 |
GBP |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
+0.025 (+0.08%)
|
0 |
| 30 Oct 2013 |
GBP |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
-0.065 (-0.21%)
|
0 |
| 29 Oct 2013 |
GBP |
31.46 |
31.46 |
31.44 |
31.455 |
31.455 |
+0.195 (+0.62%)
|
18 |
| 28 Oct 2013 |
GBP |
31.26 |
31.26 |
31.26 |
31.26 |
31.26 |
+0.06 (+0.19%)
|
0 |
| 25 Oct 2013 |
GBP |
31.16 |
31.2 |
31.16 |
31.2 |
31.2 |
+0.035 (+0.11%)
|
4,000 |
| 24 Oct 2013 |
GBP |
31.24 |
31.24 |
31.165 |
31.165 |
31.165 |
-0.01 (-0.03%)
|
344 |
| 23 Oct 2013 |
GBP |
31.23 |
31.25 |
31.175 |
31.175 |
31.175 |
+0.08 (+0.26%)
|
3,200 |
| 22 Oct 2013 |
GBP |
31.15 |
31.17 |
31.095 |
31.095 |
31.095 |
-0.115 (-0.37%)
|
80 |
| 21 Oct 2013 |
GBP |
31.23 |
31.25 |
31.21 |
31.21 |
31.21 |
+0.065 (+0.21%)
|
738 |
| 18 Oct 2013 |
GBP |
31.13 |
31.23 |
31.13 |
31.145 |
31.145 |
-0.03 (-0.10%)
|
726 |
| 17 Oct 2013 |
GBP |
31.175 |
31.175 |
31.175 |
31.175 |
31.175 |
-0.45 (-1.42%)
|
0 |
| 16 Oct 2013 |
GBP |
31.6 |
31.63 |
31.6 |
31.625 |
31.625 |
+0.07 (+0.22%)
|
84,211 |
| 15 Oct 2013 |
GBP |
31.6 |
31.66 |
31.555 |
31.555 |
31.555 |
+0.09 (+0.29%)
|
184 |
| 14 Oct 2013 |
GBP |
31.55 |
31.6 |
31.465 |
31.465 |
31.465 |
-0.1 (-0.32%)
|
3,024 |
| 11 Oct 2013 |
GBP |
31.55 |
31.565 |
31.55 |
31.565 |
31.565 |
+0.06 (+0.19%)
|
1,684 |
