Do not show again

Latest Article: Options Performance in Daily Emails

LSE:SUSD - SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF SSgA SPDR ETFs Europe I plc -
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2013 GBP 31.41 31.41 31.41 31.41 31.41 +0.115 (+0.37%) 0
23 Sep 2013 GBP 31.295 31.295 31.295 31.295 31.295 -0.035 (-0.11%) 0
20 Sep 2013 GBP 31.33 31.33 31.33 31.33 31.33 +0.06 (+0.19%) 0
19 Sep 2013 GBP 31.27 31.27 31.27 31.27 31.27 -0.12 (-0.38%) 0
18 Sep 2013 GBP 31.39 31.39 31.39 31.39 31.39 -0.13 (-0.41%) 0
17 Sep 2013 GBP 31.61 31.61 31.52 31.52 31.52 +0.055 (+0.17%) 499
16 Sep 2013 GBP 31.465 31.465 31.465 31.465 31.465 -0.085 (-0.27%) 0
13 Sep 2013 GBP 31.55 31.55 31.55 31.55 31.55 -0.1 (-0.32%) 0
12 Sep 2013 GBP 31.65 31.65 31.65 31.65 31.65 0.0 (0.0%) 0
11 Sep 2013 GBP 31.65 31.65 31.65 31.65 31.65 -0.195 (-0.61%) 0
10 Sep 2013 GBP 31.845 31.845 31.845 31.845 31.845 0.0 (0.0%) 0
9 Sep 2013 GBP 31.845 31.845 31.845 31.845 31.845 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms