Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Apr 2024 | USD | 1.0302 | +0.016 (+1.55%) | 29,935,128 |
26 Apr 2024 | USD | 1.0145 | -0.015 (-1.50%) | 39,405,170 |
25 Apr 2024 | USD | 1.0299 | +0.036 (+3.61%) | 39,237,043 |
24 Apr 2024 | USD | 0.994 | -0.033 (-3.20%) | 43,098,796 |
23 Apr 2024 | USD | 1.0269 | -0.023 (-2.23%) | 28,120,064 |
22 Apr 2024 | USD | 1.0503 | +0.029 (+2.85%) | 27,289,252 |
21 Apr 2024 | USD | 1.0212 | -0.033 (-3.09%) | 26,927,640 |
20 Apr 2024 | USD | 1.0538 | +0.113 (+11.99%) | 30,314,808 |
19 Apr 2024 | USD | 0.941 | -0.028 (-2.86%) | 61,043,370 |
18 Apr 2024 | USD | 0.9687 | +0.021 (+2.23%) | 35,849,917 |
17 Apr 2024 | USD | 0.9475 | -0.022 (-2.28%) | 36,232,691 |
16 Apr 2024 | USD | 0.9696 | +0.007 (+0.77%) | 41,353,307 |
15 Apr 2024 | USD | 0.9622 | -0.042 (-4.20%) | 58,386,295 |
14 Apr 2024 | USD | 1.0044 | +0.077 (+8.36%) | 75,707,219 |
13 Apr 2024 | USD | 0.9269 | -0.179 (-16.16%) | 138,312,367 |
12 Apr 2024 | USD | 1.1056 | -0.317 (-22.26%) | 89,485,351 |
11 Apr 2024 | USD | 1.4222 | -0.099 (-6.49%) | 31,392,864 |
10 Apr 2024 | USD | 1.5209 | -0.066 (-4.18%) | 26,145,004 |
9 Apr 2024 | USD | 1.5873 | -0.112 (-6.60%) | 24,219,596 |
8 Apr 2024 | USD | 1.6996 | +0.096 (+5.99%) | 22,454,615 |
7 Apr 2024 | USD | 1.6036 | +0.021 (+1.35%) | 19,019,265 |
6 Apr 2024 | USD | 1.5823 | +0.024 (+1.51%) | 13,711,953 |
5 Apr 2024 | USD | 1.5588 | -0.018 (-1.16%) | 26,753,864 |
4 Apr 2024 | USD | 1.5771 | -0.009 (-0.55%) | 27,429,384 |
3 Apr 2024 | USD | 1.5859 | -0.05 (-3.08%) | 23,667,373 |
2 Apr 2024 | USD | 1.6362 | -0.182 (-10.01%) | 32,283,925 |
1 Apr 2024 | USD | 1.8182 | -0.068 (-3.59%) | 27,604,093 |
31 Mar 2024 | USD | 1.8858 | +0.057 (+3.11%) | 17,565,217 |
30 Mar 2024 | USD | 1.8289 | -0.045 (-2.38%) | 23,341,151 |
29 Mar 2024 | USD | 1.8735 | +0.052 (+2.83%) | 30,786,556 |