| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 May 2024 | USD | 1.0434 | -0.031 (-2.84%) | 31,937,044 |
| 12 May 2024 | USD | 1.074 | +0.038 (+3.71%) | 26,771,594 |
| 11 May 2024 | USD | 1.0355 | -0.026 (-2.42%) | 22,361,308 |
| 10 May 2024 | USD | 1.0612 | -0.076 (-6.71%) | 57,743,623 |
| 9 May 2024 | USD | 1.1375 | +0.096 (+9.23%) | 32,918,413 |
| 8 May 2024 | USD | 1.0414 | +0.032 (+3.16%) | 34,453,059 |
| 7 May 2024 | USD | 1.0095 | -0.021 (-2.01%) | 30,914,733 |
| 6 May 2024 | USD | 1.0302 | -0.04 (-3.69%) | 28,885,874 |
| 5 May 2024 | USD | 1.0697 | +0.013 (+1.20%) | 25,196,311 |
| 4 May 2024 | USD | 1.0571 | -0.017 (-1.61%) | 21,480,275 |
| 3 May 2024 | USD | 1.0744 | +0.053 (+5.20%) | 26,353,275 |
| 2 May 2024 | USD | 1.0213 | +0.041 (+4.21%) | 30,859,875 |
| 1 May 2024 | USD | 0.9801 | +0.028 (+2.98%) | 49,535,041 |
| 30 Apr 2024 | USD | 0.9517 | -0.066 (-6.47%) | 36,836,800 |
| 29 Apr 2024 | USD | 1.0175 | -0.013 (-1.25%) | 30,787,770 |
| 28 Apr 2024 | USD | 1.0304 | +0.004 (+0.34%) | 24,586,914 |
| 27 Apr 2024 | USD | 1.0269 | +0.012 (+1.23%) | 32,547,385 |
| 26 Apr 2024 | USD | 1.0145 | -0.015 (-1.50%) | 39,405,170 |
| 25 Apr 2024 | USD | 1.0299 | +0.036 (+3.61%) | 39,237,043 |
| 24 Apr 2024 | USD | 0.994 | -0.033 (-3.20%) | 43,098,796 |
| 23 Apr 2024 | USD | 1.0269 | -0.023 (-2.23%) | 28,120,064 |
| 22 Apr 2024 | USD | 1.0503 | +0.029 (+2.85%) | 27,289,252 |
| 21 Apr 2024 | USD | 1.0212 | -0.033 (-3.09%) | 26,927,640 |
| 20 Apr 2024 | USD | 1.0538 | +0.113 (+11.99%) | 30,314,808 |
| 19 Apr 2024 | USD | 0.941 | -0.028 (-2.86%) | 61,043,370 |
| 18 Apr 2024 | USD | 0.9687 | +0.021 (+2.23%) | 35,849,917 |
| 17 Apr 2024 | USD | 0.9475 | -0.022 (-2.28%) | 36,232,691 |
| 16 Apr 2024 | USD | 0.9696 | +0.007 (+0.77%) | 41,353,307 |
| 15 Apr 2024 | USD | 0.9622 | -0.042 (-4.20%) | 58,386,295 |
| 14 Apr 2024 | USD | 1.0044 | +0.077 (+8.36%) | 75,707,219 |
