| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Apr 2024 | USD | 1.1056 | -0.317 (-22.26%) | 89,485,351 |
| 11 Apr 2024 | USD | 1.4222 | -0.099 (-6.49%) | 31,392,864 |
| 10 Apr 2024 | USD | 1.5209 | -0.066 (-4.18%) | 26,145,004 |
| 9 Apr 2024 | USD | 1.5873 | -0.112 (-6.60%) | 24,219,596 |
| 8 Apr 2024 | USD | 1.6996 | +0.096 (+5.99%) | 22,454,615 |
| 7 Apr 2024 | USD | 1.6036 | +0.021 (+1.35%) | 19,019,265 |
| 6 Apr 2024 | USD | 1.5823 | +0.024 (+1.51%) | 13,711,953 |
| 5 Apr 2024 | USD | 1.5588 | -0.018 (-1.16%) | 26,753,864 |
| 4 Apr 2024 | USD | 1.5771 | -0.009 (-0.55%) | 27,429,384 |
| 3 Apr 2024 | USD | 1.5859 | -0.05 (-3.08%) | 23,667,373 |
| 2 Apr 2024 | USD | 1.6362 | -0.182 (-10.01%) | 32,283,925 |
| 1 Apr 2024 | USD | 1.8182 | -0.068 (-3.59%) | 27,604,093 |
| 31 Mar 2024 | USD | 1.8858 | +0.057 (+3.11%) | 17,565,217 |
| 30 Mar 2024 | USD | 1.8289 | -0.045 (-2.38%) | 23,341,151 |
| 29 Mar 2024 | USD | 1.8735 | +0.052 (+2.83%) | 30,786,556 |
| 28 Mar 2024 | USD | 1.8219 | +0.04 (+2.27%) | 29,601,815 |
| 27 Mar 2024 | USD | 1.7815 | -0.028 (-1.55%) | 29,289,741 |
| 26 Mar 2024 | USD | 1.8097 | +0.041 (+2.33%) | 31,409,215 |
| 25 Mar 2024 | USD | 1.7685 | +0.06 (+3.52%) | 24,206,664 |
| 24 Mar 2024 | USD | 1.7084 | +0.039 (+2.32%) | 17,703,782 |
| 23 Mar 2024 | USD | 1.6696 | -0.024 (-1.43%) | 24,541,317 |
| 22 Mar 2024 | USD | 1.6939 | -0.029 (-1.71%) | 30,387,035 |
| 21 Mar 2024 | USD | 1.7233 | -0.023 (-1.30%) | 26,396,105 |
| 20 Mar 2024 | USD | 1.7461 | +0.198 (+12.76%) | 38,435,424 |
| 19 Mar 2024 | USD | 1.5484 | -0.123 (-7.35%) | 48,754,181 |
| 18 Mar 2024 | USD | 1.6712 | -0.116 (-6.47%) | 47,238,450 |
| 17 Mar 2024 | USD | 1.7868 | +0.03 (+1.73%) | 41,589,163 |
| 16 Mar 2024 | USD | 1.7565 | -0.197 (-10.09%) | 69,167,847 |
| 15 Mar 2024 | USD | 1.9536 | -0.079 (-3.89%) | 72,857,093 |
| 14 Mar 2024 | USD | 2.0327 | -0.032 (-1.57%) | 54,937,648 |
