| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2024 | USD | 2.0327 | -0.032 (-1.57%) | 54,937,648 |
| 13 Mar 2024 | USD | 2.065 | +0.008 (+0.41%) | 52,949,943 |
| 12 Mar 2024 | USD | 2.0567 | -0.018 (-0.89%) | 48,259,176 |
| 11 Mar 2024 | USD | 2.0752 | +0.065 (+3.24%) | 48,282,396 |
| 10 Mar 2024 | USD | 2.0101 | +0.053 (+2.72%) | 61,707,672 |
| 9 Mar 2024 | USD | 1.9568 | -0.004 (-0.19%) | 35,113,823 |
| 8 Mar 2024 | USD | 1.9604 | -0.054 (-2.70%) | 53,596,308 |
| 7 Mar 2024 | USD | 2.0149 | +0.119 (+6.28%) | 51,993,826 |
| 6 Mar 2024 | USD | 1.8959 | +0.187 (+10.94%) | 136,260,416 |
| 5 Mar 2024 | USD | 1.709 | +0.009 (+0.53%) | 112,325,961 |
| 4 Mar 2024 | USD | 1.6999 | -0.064 (-3.65%) | 67,898,265 |
| 3 Mar 2024 | USD | 1.7644 | +0.035 (+2.00%) | 67,270,818 |
| 2 Mar 2024 | USD | 1.7298 | +0.127 (+7.94%) | 69,096,846 |
| 1 Mar 2024 | USD | 1.6025 | +0.076 (+5.00%) | 46,195,810 |
| 29 Feb 2024 | USD | 1.5262 | +0.029 (+1.95%) | 77,424,295 |
| 28 Feb 2024 | USD | 1.497 | -0.045 (-2.89%) | 82,128,548 |
| 27 Feb 2024 | USD | 1.5415 | -0.032 (-2.05%) | 54,567,967 |
| 26 Feb 2024 | USD | 1.5738 | -0.035 (-2.20%) | 66,266,155 |
| 25 Feb 2024 | USD | 1.6092 | -0.055 (-3.32%) | 65,974,074 |
| 24 Feb 2024 | USD | 1.6645 | +0.182 (+12.30%) | 252,188,685 |
| 23 Feb 2024 | USD | 1.4822 | +0.181 (+13.92%) | 161,935,131 |
| 22 Feb 2024 | USD | 1.3012 | +0.043 (+3.40%) | 92,907,964 |
| 21 Feb 2024 | USD | 1.2584 | -0.049 (-3.75%) | 33,838,817 |
| 20 Feb 2024 | USD | 1.3074 | +0.01 (+0.77%) | 62,481,453 |
| 19 Feb 2024 | USD | 1.2973 | +0.04 (+3.19%) | 38,063,247 |
| 18 Feb 2024 | USD | 1.2572 | +0.014 (+1.16%) | 24,002,016 |
| 17 Feb 2024 | USD | 1.2428 | -0.028 (-2.21%) | 31,355,894 |
| 16 Feb 2024 | USD | 1.2709 | -0.035 (-2.70%) | 58,226,994 |
| 15 Feb 2024 | USD | 1.3062 | +0.099 (+8.19%) | 46,358,795 |
| 14 Feb 2024 | USD | 1.2074 | +0.021 (+1.80%) | 31,358,502 |
