| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2024 | USD | 1.186 | +0.005 (+0.40%) | 37,584,958 |
| 12 Feb 2024 | USD | 1.1813 | +0.057 (+5.09%) | 26,011,181 |
| 11 Feb 2024 | USD | 1.1241 | -0.016 (-1.43%) | 16,357,864 |
| 10 Feb 2024 | USD | 1.1404 | -0.003 (-0.25%) | 20,150,687 |
| 9 Feb 2024 | USD | 1.1433 | +0.037 (+3.34%) | 35,404,842 |
| 8 Feb 2024 | USD | 1.1064 | +0.002 (+0.21%) | 16,999,052 |
| 7 Feb 2024 | USD | 1.104 | +0.035 (+3.30%) | 16,233,244 |
| 6 Feb 2024 | USD | 1.0688 | +0.006 (+0.61%) | 16,981,155 |
| 5 Feb 2024 | USD | 1.0623 | +0.012 (+1.10%) | 19,082,564 |
| 4 Feb 2024 | USD | 1.0507 | -0.052 (-4.67%) | 19,690,944 |
| 3 Feb 2024 | USD | 1.1022 | -0.007 (-0.65%) | 17,500,777 |
| 2 Feb 2024 | USD | 1.1094 | +0.049 (+4.60%) | 21,680,507 |
| 1 Feb 2024 | USD | 1.0607 | +0.005 (+0.49%) | 22,960,759 |
| 31 Jan 2024 | USD | 1.0555 | -0.048 (-4.38%) | 26,655,490 |
| 30 Jan 2024 | USD | 1.1039 | -0.021 (-1.91%) | 25,459,394 |
| 29 Jan 2024 | USD | 1.1254 | +0.034 (+3.10%) | 23,539,658 |
| 28 Jan 2024 | USD | 1.0915 | -0.023 (-2.06%) | 21,924,754 |
| 27 Jan 2024 | USD | 1.1145 | +0.015 (+1.39%) | 19,851,490 |
| 26 Jan 2024 | USD | 1.0992 | +0.012 (+1.07%) | 25,132,597 |
| 25 Jan 2024 | USD | 1.0875 | +0.02 (+1.84%) | 24,975,880 |
| 24 Jan 2024 | USD | 1.0679 | +0.012 (+1.14%) | 25,669,094 |
| 23 Jan 2024 | USD | 1.0559 | -0.018 (-1.70%) | 45,680,035 |
| 22 Jan 2024 | USD | 1.0742 | -0.083 (-7.13%) | 44,496,052 |
| 21 Jan 2024 | USD | 1.1567 | +0.004 (+0.36%) | 45,642,938 |
| 20 Jan 2024 | USD | 1.1525 | +0.083 (+7.76%) | 47,267,898 |
| 19 Jan 2024 | USD | 1.0695 | +0.038 (+3.64%) | 36,822,736 |
| 18 Jan 2024 | USD | 1.032 | -0.073 (-6.57%) | 41,230,673 |
| 17 Jan 2024 | USD | 1.1046 | -0.004 (-0.36%) | 25,479,624 |
| 16 Jan 2024 | USD | 1.1086 | +0.027 (+2.49%) | 27,080,144 |
| 15 Jan 2024 | USD | 1.0816 | +0.009 (+0.82%) | 32,406,218 |
