| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2021 | USD | 15.9551 | -0.619 (-3.73%) | 35,475,953 |
| 12 Feb 2021 | USD | 16.5741 | -0.306 (-1.81%) | 46,697,029 |
| 11 Feb 2021 | USD | 16.8798 | +1.99 (+13.36%) | 57,467,521 |
| 10 Feb 2021 | USD | 14.8903 | +0.565 (+3.95%) | 65,409,213 |
| 9 Feb 2021 | USD | 14.3249 | +0.152 (+1.07%) | 52,189,179 |
| 8 Feb 2021 | USD | 14.1733 | +1.078 (+8.24%) | 61,161,892 |
| 7 Feb 2021 | USD | 13.0949 | -0.735 (-5.31%) | 63,885,054 |
| 6 Feb 2021 | USD | 13.8298 | -1.19 (-7.92%) | 71,931,644 |
| 5 Feb 2021 | USD | 15.0199 | -0.34 (-2.22%) | 52,008,856 |
| 4 Feb 2021 | USD | 15.3602 | +1.12 (+7.87%) | 78,081,528 |
| 3 Feb 2021 | USD | 14.24 | +1.571 (+12.40%) | 77,245,117 |
| 2 Feb 2021 | USD | 12.6693 | -0.282 (-2.18%) | 89,465,749 |
| 1 Feb 2021 | USD | 12.9514 | +2.762 (+27.10%) | 105,868,075 |
| 31 Jan 2021 | USD | 10.1897 | -0.082 (-0.80%) | 131,447,595 |
| 30 Jan 2021 | USD | 10.2716 | +1.29 (+14.37%) | 98,605,106 |
| 29 Jan 2021 | USD | 8.9813 | +0.729 (+8.83%) | 99,280,417 |
| 28 Jan 2021 | USD | 8.2527 | +1.159 (+16.34%) | 112,155,682 |
| 27 Jan 2021 | USD | 7.0938 | -0.978 (-12.12%) | 115,562,332 |
| 26 Jan 2021 | USD | 8.0718 | +0.338 (+4.37%) | 140,055,347 |
| 25 Jan 2021 | USD | 7.7341 | -0.615 (-7.37%) | 133,649,790 |
| 24 Jan 2021 | USD | 8.3494 | +1.306 (+18.55%) | 94,135,101 |
| 23 Jan 2021 | USD | 7.0432 | +0.294 (+4.36%) | 78,068,883 |
| 22 Jan 2021 | USD | 6.7492 | +1.099 (+19.45%) | 98,142,080 |
| 21 Jan 2021 | USD | 5.6504 | -1.646 (-22.56%) | 115,145,904 |
| 20 Jan 2021 | USD | 7.2963 | +0.699 (+10.60%) | 93,747,112 |
| 19 Jan 2021 | USD | 6.597 | -0.843 (-11.34%) | 87,940,569 |
| 18 Jan 2021 | USD | 7.4404 | +0.404 (+5.74%) | 86,020,670 |
| 17 Jan 2021 | USD | 7.0367 | -0.123 (-1.71%) | 107,060,301 |
| 16 Jan 2021 | USD | 7.1593 | +0.769 (+12.03%) | 110,434,773 |
| 15 Jan 2021 | USD | 6.3904 | +0.845 (+15.24%) | 143,843,808 |
