Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Jan 2021 | USD | 7.7341 | -0.615 (-7.37%) | 133,649,790 |
24 Jan 2021 | USD | 8.3494 | +1.306 (+18.55%) | 94,135,101 |
23 Jan 2021 | USD | 7.0432 | +0.294 (+4.36%) | 78,068,883 |
22 Jan 2021 | USD | 6.7492 | +1.099 (+19.45%) | 98,142,080 |
21 Jan 2021 | USD | 5.6504 | -1.646 (-22.56%) | 115,145,904 |
20 Jan 2021 | USD | 7.2963 | +0.699 (+10.60%) | 93,747,112 |
19 Jan 2021 | USD | 6.597 | -0.843 (-11.34%) | 87,940,569 |
18 Jan 2021 | USD | 7.4404 | +0.404 (+5.74%) | 86,020,670 |
17 Jan 2021 | USD | 7.0367 | -0.123 (-1.71%) | 107,060,301 |
16 Jan 2021 | USD | 7.1593 | +0.769 (+12.03%) | 110,434,773 |
15 Jan 2021 | USD | 6.3904 | +0.845 (+15.24%) | 143,843,808 |
14 Jan 2021 | USD | 5.5453 | +0.402 (+7.82%) | 112,685,334 |
13 Jan 2021 | USD | 5.143 | +0.917 (+21.69%) | 118,057,883 |
12 Jan 2021 | USD | 4.2263 | +0.353 (+9.12%) | 121,318,184 |
11 Jan 2021 | USD | 3.8732 | -0.548 (-12.39%) | 135,949,125 |
10 Jan 2021 | USD | 4.4211 | -0.276 (-5.87%) | 90,781,267 |
9 Jan 2021 | USD | 4.697 | +0.388 (+9.00%) | 121,652,062 |
8 Jan 2021 | USD | 4.309 | +0.359 (+9.09%) | 125,488,583 |
7 Jan 2021 | USD | 3.9499 | +0.054 (+1.39%) | 107,992,691 |
6 Jan 2021 | USD | 3.8959 | +0.024 (+0.61%) | 109,499,417 |
5 Jan 2021 | USD | 3.8723 | +0.394 (+11.33%) | 152,559,587 |
4 Jan 2021 | USD | 3.4783 | -0.017 (-0.50%) | 161,571,133 |
3 Jan 2021 | USD | 3.4956 | +0.291 (+9.09%) | 125,302,637 |
2 Jan 2021 | USD | 3.2044 | -0.12 (-3.60%) | 118,932,382 |
1 Jan 2021 | USD | 3.3242 | +0.461 (+16.12%) | 127,818,704 |
31 Dec 2020 | USD | 2.8628 | +0.256 (+9.84%) | 93,424,272 |
30 Dec 2020 | USD | 2.6064 | +0.09 (+3.57%) | 83,049,669 |
29 Dec 2020 | USD | 2.5165 | -0.104 (-3.98%) | 86,091,972 |
28 Dec 2020 | USD | 2.6208 | -0.018 (-0.69%) | 104,744,399 |
27 Dec 2020 | USD | 2.639 | +0.253 (+10.60%) | 109,676,650 |