| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2020 | USD | 2.738 | +0.188 (+7.36%) | 109,052,885 |
| 14 Dec 2020 | USD | 2.5503 | +0.166 (+6.98%) | 77,362,948 |
| 13 Dec 2020 | USD | 2.3838 | +0.237 (+11.06%) | 75,720,301 |
| 12 Dec 2020 | USD | 2.1464 | +0.207 (+10.66%) | 63,239,924 |
| 11 Dec 2020 | USD | 1.9397 | -0.223 (-10.33%) | 85,819,534 |
| 10 Dec 2020 | USD | 2.1631 | -0.069 (-3.08%) | 70,479,078 |
| 9 Dec 2020 | USD | 2.2317 | +0.11 (+5.19%) | 97,821,182 |
| 8 Dec 2020 | USD | 2.1215 | -0.304 (-12.53%) | 117,010,954 |
| 7 Dec 2020 | USD | 2.4255 | +0.244 (+11.18%) | 97,669,570 |
| 6 Dec 2020 | USD | 2.1815 | -0.134 (-5.77%) | 76,298,742 |
| 5 Dec 2020 | USD | 2.3152 | +0.402 (+20.99%) | 108,134,642 |
| 4 Dec 2020 | USD | 1.9136 | -0.22 (-10.32%) | 101,893,797 |
| 3 Dec 2020 | USD | 2.1337 | -0.053 (-2.44%) | 96,080,322 |
| 2 Dec 2020 | USD | 2.187 | +0.23 (+11.74%) | 207,753,955 |
| 1 Dec 2020 | USD | 1.9572 | +0.389 (+24.79%) | 240,253,945 |
| 30 Nov 2020 | USD | 1.5684 | +0.15 (+10.59%) | 88,298,559 |
| 29 Nov 2020 | USD | 1.4183 | +0.054 (+3.97%) | 53,288,158 |
| 28 Nov 2020 | USD | 1.364 | -0.076 (-5.26%) | 66,129,669 |
| 27 Nov 2020 | USD | 1.4397 | +0.022 (+1.54%) | 141,428,197 |
| 26 Nov 2020 | USD | 1.4179 | +0.198 (+16.22%) | 183,979,647 |
| 25 Nov 2020 | USD | 1.22 | -0.116 (-8.71%) | 104,987,927 |
| 24 Nov 2020 | USD | 1.3364 | -0.175 (-11.59%) | 135,442,358 |
| 23 Nov 2020 | USD | 1.5117 | -0.106 (-6.53%) | 101,182,627 |
| 22 Nov 2020 | USD | 1.6173 | -0.036 (-2.16%) | 108,908,964 |
| 21 Nov 2020 | USD | 1.653 | +0.078 (+4.94%) | 101,548,591 |
| 20 Nov 2020 | USD | 1.5751 | +0.019 (+1.19%) | 133,307,023 |
| 19 Nov 2020 | USD | 1.5565 | +0.41 (+35.74%) | 175,236,753 |
| 18 Nov 2020 | USD | 1.1467 | -0.186 (-13.96%) | 96,410,685 |
| 17 Nov 2020 | USD | 1.3328 | +0.004 (+0.33%) | 109,213,918 |
| 16 Nov 2020 | USD | 1.3284 | +0.089 (+7.18%) | 165,477,051 |
