| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2020 | USD | 1.2395 | +0.184 (+17.46%) | 171,116,596 |
| 14 Nov 2020 | USD | 1.0553 | +0.093 (+9.67%) | 132,931,685 |
| 13 Nov 2020 | USD | 0.9622 | +0.271 (+39.29%) | 104,324,224 |
| 12 Nov 2020 | USD | 0.6908 | +0.007 (+0.97%) | 61,205,059 |
| 11 Nov 2020 | USD | 0.6842 | +0.013 (+1.94%) | 76,922,065 |
| 10 Nov 2020 | USD | 0.6711 | +0.07 (+11.62%) | 47,720,952 |
| 9 Nov 2020 | USD | 0.6013 | -0.037 (-5.86%) | 43,709,848 |
| 8 Nov 2020 | USD | 0.6387 | +0.035 (+5.75%) | 44,906,716 |
| 7 Nov 2020 | USD | 0.604 | -0.009 (-1.52%) | 102,251,135 |
| 6 Nov 2020 | USD | 0.6133 | +0.094 (+18.07%) | 60,147,120 |
| 5 Nov 2020 | USD | 0.5194 | +0.03 (+6.07%) | 60,368,358 |
| 4 Nov 2020 | USD | 0.4897 | -0.034 (-6.50%) | 39,565,588 |
| 3 Nov 2020 | USD | 0.5238 | -0.06 (-10.31%) | 47,323,608 |
| 2 Nov 2020 | USD | 0.584 | -0.022 (-3.55%) | 34,102,872 |
| 1 Nov 2020 | USD | 0.6055 | +0.000383 (+0.06%) | 21,212,614 |
| 31 Oct 2020 | USD | 0.6051 | +0.005 (+0.87%) | 29,866,897 |
| 30 Oct 2020 | USD | 0.5999 | -0.044 (-6.76%) | 49,826,577 |
| 29 Oct 2020 | USD | 0.6434 | +0.005 (+0.79%) | 47,417,814 |
| 28 Oct 2020 | USD | 0.6384 | -0.049 (-7.09%) | 62,349,104 |
| 27 Oct 2020 | USD | 0.6871 | +0.063 (+10.03%) | 73,421,690 |
| 26 Oct 2020 | USD | 0.6245 | +0.002 (+0.35%) | 40,860,262 |
| 25 Oct 2020 | USD | 0.6223 | -0.034 (-5.25%) | 22,013,745 |
| 24 Oct 2020 | USD | 0.6568 | -0.006 (-0.91%) | 19,977,942 |
| 23 Oct 2020 | USD | 0.6628 | -0.000866 (-0.13%) | 33,199,623 |
| 22 Oct 2020 | USD | 0.6637 | +0.002 (+0.36%) | 40,587,617 |
| 21 Oct 2020 | USD | 0.6613 | +0.037 (+5.85%) | 51,146,984 |
| 20 Oct 2020 | USD | 0.6248 | -0.052 (-7.64%) | 41,493,655 |
| 19 Oct 2020 | USD | 0.6765 | -0.037 (-5.15%) | 26,677,310 |
| 18 Oct 2020 | USD | 0.7132 | +0.054 (+8.15%) | 34,952,776 |
| 17 Oct 2020 | USD | 0.6595 | +0.005 (+0.73%) | 34,619,533 |
