| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Oct 2020 | USD | 1.252 | -0.028 (-2.19%) | 44,473,927 |
| 30 Sep 2020 | USD | 1.28 | +0.027 (+2.14%) | 45,816,461 |
| 29 Sep 2020 | USD | 1.2532 | -0.003 (-0.23%) | 42,557,984 |
| 28 Sep 2020 | USD | 1.2561 | -0.118 (-8.61%) | 43,583,803 |
| 27 Sep 2020 | USD | 1.3745 | -0.018 (-1.29%) | 35,270,110 |
| 26 Sep 2020 | USD | 1.3925 | -0.008 (-0.57%) | 39,087,079 |
| 25 Sep 2020 | USD | 1.4006 | -0.005 (-0.33%) | 50,743,566 |
| 24 Sep 2020 | USD | 1.4053 | +0.142 (+11.24%) | 75,482,038 |
| 23 Sep 2020 | USD | 1.2633 | -0.125 (-9.02%) | 103,041,818 |
| 22 Sep 2020 | USD | 1.3885 | -0.028 (-1.97%) | 72,833,819 |
| 21 Sep 2020 | USD | 1.4163 | -0.232 (-14.09%) | 127,134,948 |
| 20 Sep 2020 | USD | 1.6487 | -0.132 (-7.43%) | 135,031,981 |
| 19 Sep 2020 | USD | 1.7809 | +0.096 (+5.67%) | 133,429,243 |
| 18 Sep 2020 | USD | 1.6854 | +0.152 (+9.88%) | 173,041,606 |
| 17 Sep 2020 | USD | 1.5338 | -0.001 (-0.07%) | 151,975,204 |
| 16 Sep 2020 | USD | 1.5349 | -0.225 (-12.79%) | 150,310,509 |
| 15 Sep 2020 | USD | 1.7601 | -0.706 (-28.64%) | 255,750,886 |
| 14 Sep 2020 | USD | 2.4663 | +0.136 (+5.85%) | 148,380,681 |
| 13 Sep 2020 | USD | 2.33 | -0.317 (-11.97%) | 105,324,875 |
| 12 Sep 2020 | USD | 2.6467 | -0.034 (-1.26%) | 165,861,767 |
| 11 Sep 2020 | USD | 2.6805 | +0.277 (+11.53%) | 192,054,218 |
| 10 Sep 2020 | USD | 2.4035 | -0.46 (-16.07%) | 160,562,904 |
| 9 Sep 2020 | USD | 2.8637 | +0.474 (+19.83%) | 160,929,932 |
| 8 Sep 2020 | USD | 2.3897 | -0.448 (-15.78%) | 129,493,785 |
| 7 Sep 2020 | USD | 2.8373 | -0.334 (-10.53%) | 223,139,630 |
| 6 Sep 2020 | USD | 3.1712 | +1.238 (+64.04%) | 353,272,324 |
| 5 Sep 2020 | USD | 1.9332 | -2.645 (-57.77%) | 230,701,868 |
| 4 Sep 2020 | USD | 4.5781 | -0.386 (-7.78%) | 69,698,214 |
| 3 Sep 2020 | USD | 4.9644 | -2.254 (-31.23%) | 103,259,675 |
| 2 Sep 2020 | USD | 7.2189 | -1.62 (-18.33%) | 86,487,031 |
