| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2024 | USD | 1.0728 | -0.036 (-3.22%) | 24,554,965 |
| 13 Jan 2024 | USD | 1.1084 | -0.009 (-0.78%) | 27,412,962 |
| 12 Jan 2024 | USD | 1.1172 | -0.054 (-4.59%) | 48,575,154 |
| 11 Jan 2024 | USD | 1.171 | +0.000676 (+0.06%) | 51,865,068 |
| 10 Jan 2024 | USD | 1.1703 | +0.089 (+8.19%) | 52,669,839 |
| 9 Jan 2024 | USD | 1.0817 | -0.015 (-1.41%) | 44,940,142 |
| 8 Jan 2024 | USD | 1.0971 | +0.076 (+7.48%) | 48,845,850 |
| 7 Jan 2024 | USD | 1.0208 | -0.048 (-4.49%) | 33,013,383 |
| 6 Jan 2024 | USD | 1.0689 | -0.028 (-2.56%) | 37,987,286 |
| 5 Jan 2024 | USD | 1.097 | -0.044 (-3.84%) | 54,790,761 |
| 4 Jan 2024 | USD | 1.1408 | +0.008 (+0.69%) | 37,370,875 |
| 3 Jan 2024 | USD | 1.133 | -0.154 (-11.93%) | 67,222,134 |
| 2 Jan 2024 | USD | 1.2865 | -0.092 (-6.70%) | 39,283,263 |
| 1 Jan 2024 | USD | 1.3789 | +0.127 (+10.15%) | 42,921,565 |
| 31 Dec 2023 | USD | 1.2519 | -0.137 (-9.84%) | 43,151,306 |
| 30 Dec 2023 | USD | 1.3885 | +0.112 (+8.80%) | 59,295,352 |
| 29 Dec 2023 | USD | 1.2762 | -0.036 (-2.71%) | 57,626,327 |
| 28 Dec 2023 | USD | 1.3118 | +0.065 (+5.21%) | 81,567,178 |
| 27 Dec 2023 | USD | 1.2468 | -0.013 (-0.99%) | 46,344,216 |
| 26 Dec 2023 | USD | 1.2594 | +0.008 (+0.61%) | 86,605,595 |
| 25 Dec 2023 | USD | 1.2517 | +0.045 (+3.69%) | 36,940,211 |
| 24 Dec 2023 | USD | 1.2072 | -0.012 (-1.00%) | 54,314,369 |
| 23 Dec 2023 | USD | 1.2194 | +0.008 (+0.65%) | 30,314,500 |
| 22 Dec 2023 | USD | 1.2116 | +0.023 (+1.92%) | 41,483,635 |
| 21 Dec 2023 | USD | 1.1888 | +0.074 (+6.64%) | 39,985,577 |
| 20 Dec 2023 | USD | 1.1148 | +0.005 (+0.49%) | 32,736,507 |
| 19 Dec 2023 | USD | 1.1094 | -0.017 (-1.54%) | 29,055,336 |
| 18 Dec 2023 | USD | 1.1267 | -0.037 (-3.22%) | 41,946,083 |
| 17 Dec 2023 | USD | 1.1641 | -0.023 (-1.96%) | 35,104,634 |
| 16 Dec 2023 | USD | 1.1874 | +0.057 (+5.09%) | 36,330,574 |
