Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Nov 2023 | USD | 1.1965 | -0.04 (-3.26%) | 48,637,633 |
28 Nov 2023 | USD | 1.2368 | +0.009 (+0.73%) | 80,019,835 |
27 Nov 2023 | USD | 1.2279 | +0.038 (+3.18%) | 56,054,482 |
26 Nov 2023 | USD | 1.19 | -0.024 (-2.00%) | 72,231,775 |
25 Nov 2023 | USD | 1.2143 | +0.009 (+0.75%) | 125,545,859 |
24 Nov 2023 | USD | 1.2052 | -0.038 (-3.03%) | 105,255,107 |
23 Nov 2023 | USD | 1.2429 | +0.153 (+14.08%) | 131,058,665 |
22 Nov 2023 | USD | 1.0895 | +0.13 (+13.56%) | 92,995,194 |
21 Nov 2023 | USD | 0.9594 | -0.102 (-9.65%) | 112,659,642 |
20 Nov 2023 | USD | 1.0619 | -0.029 (-2.69%) | 79,766,502 |
19 Nov 2023 | USD | 1.0912 | +0.099 (+10.01%) | 54,273,889 |
18 Nov 2023 | USD | 0.992 | -0.029 (-2.83%) | 61,917,224 |
17 Nov 2023 | USD | 1.0209 | -0.194 (-15.95%) | 152,400,929 |
16 Nov 2023 | USD | 1.2145 | +0.19 (+18.54%) | 169,332,802 |
15 Nov 2023 | USD | 1.0245 | +0.091 (+9.80%) | 77,881,464 |
14 Nov 2023 | USD | 0.9331 | -0.041 (-4.18%) | 71,242,233 |
13 Nov 2023 | USD | 0.9738 | -0.104 (-9.64%) | 105,111,301 |
12 Nov 2023 | USD | 1.0776 | +0.072 (+7.21%) | 78,541,981 |
11 Nov 2023 | USD | 1.0052 | +0.009 (+0.86%) | 101,602,405 |
10 Nov 2023 | USD | 0.9966 | +0.073 (+7.95%) | 82,725,627 |
9 Nov 2023 | USD | 0.9232 | -0.09 (-8.88%) | 117,492,066 |
8 Nov 2023 | USD | 1.0132 | +0.054 (+5.58%) | 87,084,382 |
7 Nov 2023 | USD | 0.9597 | -0.052 (-5.17%) | 74,199,246 |
6 Nov 2023 | USD | 1.012 | +0.027 (+2.74%) | 63,994,680 |
5 Nov 2023 | USD | 0.985 | -0.098 (-9.09%) | 92,524,383 |
4 Nov 2023 | USD | 1.0835 | +0.03 (+2.88%) | 97,228,618 |
3 Nov 2023 | USD | 1.0531 | +0.011 (+1.02%) | 229,496,110 |
2 Nov 2023 | USD | 1.0425 | -0.104 (-9.05%) | 284,521,632 |
1 Nov 2023 | USD | 1.1463 | +0.376 (+48.73%) | 262,964,343 |
31 Oct 2023 | USD | 0.7707 | +0.125 (+19.33%) | 144,303,358 |