| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 90.25 | 90.35 | 89.57 | 89.95 | 89.95 | -0.07 (-0.08%) | 60,175 |
| 23 Apr 2024 | USD | 89.495 | 90.052 | 89.495 | 90.02 | 90.02 | +1.25 (+1.41%) | 23,100 |
| 22 Apr 2024 | USD | 88.45 | 89.21 | 88.125 | 88.77 | 88.77 | +0.82 (+0.93%) | 15,000 |
| 19 Apr 2024 | USD | 88.78 | 89.031 | 87.76 | 87.95 | 87.95 | -1.03 (-1.16%) | 36,800 |
| 18 Apr 2024 | USD | 89.59 | 89.653 | 88.96 | 88.98 | 88.98 | -0.25 (-0.28%) | 7,300 |
| 17 Apr 2024 | USD | 89.655 | 89.655 | 89.22 | 89.23 | 89.23 | -0.61 (-0.68%) | 9,600 |
| 16 Apr 2024 | USD | 90 | 90.225 | 89.7 | 89.84 | 89.84 | -0.08 (-0.09%) | 16,400 |
| 15 Apr 2024 | USD | 91.92 | 91.92 | 89.92 | 89.92 | 89.92 | -1.22 (-1.34%) | 25,200 |
| 12 Apr 2024 | USD | 91.75 | 91.946 | 90.92 | 91.14 | 91.14 | -1.25 (-1.35%) | 27,500 |
| 11 Apr 2024 | USD | 92.02 | 92.64 | 91.57 | 92.39 | 92.39 | +0.373 (+0.41%) | 14,600 |
| 10 Apr 2024 | USD | 91.62 | 92.04 | 91.57 | 92.017 | 92.017 | -0.783 (-0.84%) | 29,600 |
| 9 Apr 2024 | USD | 92.81 | 92.82 | 92.165 | 92.8 | 92.8 | -0.09 (-0.10%) | 7,500 |
| 8 Apr 2024 | USD | 92.93 | 93.02 | 92.67 | 92.89 | 92.89 | +0.26 (+0.28%) | 16,000 |
| 5 Apr 2024 | USD | 91.87 | 93.003 | 91.87 | 92.63 | 92.63 | +0.93 (+1.01%) | 17,200 |
| 4 Apr 2024 | USD | 93.65 | 93.75 | 91.7 | 91.7 | 91.7 | -1.3 (-1.40%) | 48,200 |
| 3 Apr 2024 | USD | 92.97 | 93.41 | 92.89 | 93 | 93 | -0.23 (-0.25%) | 17,400 |
| 2 Apr 2024 | USD | 92.92 | 93.23 | 92.86 | 93.23 | 93.23 | -0.61 (-0.65%) | 26,500 |
| 1 Apr 2024 | USD | 94.19 | 94.26 | 93.63 | 93.84 | 93.84 | -0.01 (-0.01%) | 14,700 |
| 28 Mar 2024 | USD | 93.88 | 94.12 | 93.85 | 93.85 | 93.85 | -0.11 (-0.12%) | 12,600 |
| 27 Mar 2024 | USD | 93.96 | 93.96 | 93.303 | 93.96 | 93.96 | +0.62 (+0.66%) | 24,800 |
| 26 Mar 2024 | USD | 93.85 | 93.92 | 93.32 | 93.34 | 93.34 | -0.21 (-0.22%) | 68,100 |
| 25 Mar 2024 | USD | 93.49 | 93.77 | 93.49 | 93.55 | 93.55 | -0.28 (-0.30%) | 20,400 |
| 22 Mar 2024 | USD | 93.87 | 94.1 | 93.77 | 93.83 | 93.83 | -0.14 (-0.15%) | 26,400 |
| 21 Mar 2024 | USD | 94.03 | 94.25 | 93.95 | 93.97 | 93.97 | +0.11 (+0.12%) | 21,900 |
| 20 Mar 2024 | USD | 93.13 | 93.86 | 92.9 | 93.86 | 93.86 | +0.92 (+0.99%) | 23,700 |
| 19 Mar 2024 | USD | 92.09 | 92.97 | 92.034 | 92.94 | 92.94 | +0.46 (+0.50%) | 18,800 |
| 18 Mar 2024 | USD | 92.45 | 92.85 | 92.45 | 92.48 | 92.48 | +0.88 (+0.96%) | 29,200 |
| 15 Mar 2024 | USD | 91.76 | 92.04 | 91.51 | 91.6 | 91.6 | -0.77 (-0.83%) | 17,700 |
| 14 Mar 2024 | USD | 92.8 | 92.92 | 91.89 | 92.37 | 92.37 | -0.39 (-0.42%) | 58,300 |
| 13 Mar 2024 | USD | 92.87 | 92.94 | 92.63 | 92.76 | 92.76 | -0.17 (-0.18%) | 6,300 |
