| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 100.66 | 100.85 | 100.26 | 100.62 | 100.62 | -0.49 (-0.48%) | 35,284 |
| 19 Sep 2024 | USD | 101.065 | 101.438 | 101.025 | 101.11 | 101.11 | +1.57 (+1.58%) | 18,900 |
| 18 Sep 2024 | USD | 100.02 | 100.52 | 99.41 | 99.54 | 99.54 | -0.48 (-0.48%) | 14,100 |
| 17 Sep 2024 | USD | 100.35 | 100.634 | 99.712 | 100.02 | 100.02 | +0.1 (+0.10%) | 22,800 |
| 16 Sep 2024 | USD | 99.64 | 100.03 | 99.64 | 99.92 | 99.92 | +0.16 (+0.16%) | 17,800 |
| 13 Sep 2024 | USD | 99.16 | 99.784 | 99.16 | 99.76 | 99.76 | +0.68 (+0.69%) | 15,500 |
| 12 Sep 2024 | USD | 98.17 | 99.12 | 98.05 | 99.08 | 99.08 | +0.95 (+0.97%) | 26,300 |
| 11 Sep 2024 | USD | 96.73 | 98.27 | 95.67 | 98.13 | 98.13 | +1.27 (+1.31%) | 21,500 |
| 10 Sep 2024 | USD | 96.315 | 96.86 | 95.795 | 96.86 | 96.86 | +0.69 (+0.72%) | 33,000 |
| 9 Sep 2024 | USD | 95.89 | 96.24 | 95.53 | 96.17 | 96.17 | +1.06 (+1.11%) | 13,600 |
| 6 Sep 2024 | USD | 96.59 | 96.68 | 94.919 | 95.11 | 95.11 | -1.66 (-1.72%) | 10,000 |
| 5 Sep 2024 | USD | 96.96 | 97.276 | 96.235 | 96.77 | 96.77 | -0.19 (-0.20%) | 22,800 |
| 4 Sep 2024 | USD | 96.69 | 97.74 | 96.68 | 96.96 | 96.96 | -0.12 (-0.12%) | 17,000 |
| 3 Sep 2024 | USD | 98.84 | 98.84 | 96.82 | 97.08 | 97.08 | -2.51 (-2.52%) | 10,400 |
| 30 Aug 2024 | USD | 99.245 | 99.6 | 98.45 | 99.59 | 99.59 | +1.14 (+1.16%) | 26,600 |
| 29 Aug 2024 | USD | 99.02 | 99.64 | 98.41 | 98.45 | 98.45 | -0.59 (-0.60%) | 17,500 |
| 28 Aug 2024 | USD | 99.74 | 99.74 | 98.545 | 99.04 | 99.04 | -0.74 (-0.74%) | 7,900 |
| 27 Aug 2024 | USD | 99.2 | 99.78 | 99.095 | 99.78 | 99.78 | +0.32 (+0.32%) | 32,600 |
| 26 Aug 2024 | USD | 100.15 | 100.15 | 99.295 | 99.46 | 99.46 | -0.45 (-0.45%) | 16,400 |
| 23 Aug 2024 | USD | 99.31 | 99.95 | 99.01 | 99.91 | 99.91 | +1.23 (+1.25%) | 33,400 |
| 22 Aug 2024 | USD | 100.16 | 100.16 | 98.45 | 98.68 | 98.68 | -1.08 (-1.08%) | 12,300 |
| 21 Aug 2024 | USD | 99.56 | 99.899 | 99.18 | 99.76 | 99.76 | +0.41 (+0.41%) | 45,800 |
| 20 Aug 2024 | USD | 99.45 | 99.568 | 99.155 | 99.35 | 99.35 | -0.18 (-0.18%) | 27,500 |
| 19 Aug 2024 | USD | 98.36 | 99.53 | 98.36 | 99.53 | 99.53 | +1.37 (+1.40%) | 24,800 |
| 16 Aug 2024 | USD | 97.54 | 98.292 | 97.54 | 98.16 | 98.16 | +0.14 (+0.14%) | 6,900 |
| 15 Aug 2024 | USD | 96.99 | 98.02 | 96.99 | 98.02 | 98.02 | +1.74 (+1.81%) | 18,500 |
| 14 Aug 2024 | USD | 96.18 | 96.38 | 95.7 | 96.28 | 96.28 | +0.34 (+0.35%) | 11,600 |
| 13 Aug 2024 | USD | 94.82 | 95.94 | 94.76 | 95.94 | 95.94 | +1.7 (+1.80%) | 30,800 |
| 12 Aug 2024 | USD | 94.47 | 94.515 | 93.96 | 94.24 | 94.24 | +0.12 (+0.13%) | 13,200 |
| 9 Aug 2024 | USD | 93.56 | 94.26 | 93.51 | 94.12 | 94.12 | +0.29 (+0.31%) | 30,900 |
