| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 83.61 | 83.69 | 83.06 | 83.45 | 83.45 | +0.31 (+0.37%) | 36,800 |
| 13 Dec 2023 | USD | 82.24 | 83.16 | 82.09 | 83.14 | 83.14 | +0.87 (+1.06%) | 8,300 |
| 12 Dec 2023 | USD | 81.8 | 82.27 | 81.7 | 82.27 | 82.27 | +0.47 (+0.57%) | 34,900 |
| 11 Dec 2023 | USD | 81.49 | 81.85 | 81.49 | 81.8 | 81.8 | +0.29 (+0.36%) | 15,200 |
| 8 Dec 2023 | USD | 81.01 | 81.64 | 81.01 | 81.51 | 81.51 | +0.2 (+0.25%) | 68,800 |
| 7 Dec 2023 | USD | 81.08 | 81.36 | 80.88 | 81.31 | 81.31 | +0.742 (+0.92%) | 1,222,200 |
| 6 Dec 2023 | USD | 81.35 | 81.35 | 80.568 | 80.568 | 80.568 | -0.432 (-0.53%) | 28,000 |
| 5 Dec 2023 | USD | 80.72 | 81.11 | 80.655 | 81 | 81 | +0.04 (+0.05%) | 27,400 |
| 4 Dec 2023 | USD | 80.77 | 81 | 80.5 | 80.96 | 80.96 | -0.58 (-0.71%) | 132,300 |
| 1 Dec 2023 | USD | 80.87 | 81.54 | 80.77 | 81.54 | 81.54 | +0.42 (+0.52%) | 24,200 |
| 30 Nov 2023 | USD | 80.77 | 81.12 | 80.51 | 81.12 | 81.12 | +0.37 (+0.46%) | 18,100 |
| 29 Nov 2023 | USD | 81.296 | 81.34 | 80.721 | 80.75 | 80.75 | -0.03 (-0.04%) | 14,500 |
| 28 Nov 2023 | USD | 80.5 | 80.86 | 80.5 | 80.78 | 80.78 | +0.25 (+0.31%) | 18,200 |
| 27 Nov 2023 | USD | 80.45 | 80.712 | 80.45 | 80.53 | 80.53 | -0.15 (-0.19%) | 158,300 |
| 24 Nov 2023 | USD | 80.68 | 80.7 | 80.58 | 80.68 | 80.68 | +0.12 (+0.15%) | 10,800 |
| 22 Nov 2023 | USD | 80.4 | 80.73 | 80.4 | 80.56 | 80.56 | +0.26 (+0.32%) | 9,000 |
| 21 Nov 2023 | USD | 80.33 | 80.36 | 80.14 | 80.3 | 80.3 | -0.1 (-0.12%) | 15,900 |
| 20 Nov 2023 | USD | 79.66 | 80.54 | 79.66 | 80.4 | 80.4 | +0.64 (+0.80%) | 17,400 |
| 17 Nov 2023 | USD | 79.85 | 79.85 | 79.6 | 79.76 | 79.76 | -0.14 (-0.18%) | 12,500 |
| 16 Nov 2023 | USD | 79.55 | 79.9 | 79.488 | 79.9 | 79.9 | +0.32 (+0.40%) | 47,600 |
| 15 Nov 2023 | USD | 79.65 | 79.79 | 79.31 | 79.58 | 79.58 | +0.24 (+0.30%) | 24,700 |
| 14 Nov 2023 | USD | 79.01 | 79.545 | 78.96 | 79.34 | 79.34 | +1.58 (+2.03%) | 24,000 |
| 13 Nov 2023 | USD | 77.53 | 77.91 | 77.39 | 77.76 | 77.76 | +0.03 (+0.04%) | 11,400 |
| 10 Nov 2023 | USD | 76.88 | 77.77 | 76.72 | 77.73 | 77.73 | +1.2 (+1.57%) | 27,200 |
| 9 Nov 2023 | USD | 77.5 | 77.5 | 76.49 | 76.53 | 76.53 | -0.7 (-0.91%) | 34,500 |
| 8 Nov 2023 | USD | 77.11 | 77.31 | 76.9 | 77.23 | 77.23 | +0.13 (+0.17%) | 19,100 |
| 7 Nov 2023 | USD | 76.756 | 77.16 | 76.71 | 77.1 | 77.1 | +0.23 (+0.30%) | 22,400 |
| 6 Nov 2023 | USD | 76.81 | 76.87 | 76.46 | 76.87 | 76.87 | +0.31 (+0.40%) | 37,000 |
| 3 Nov 2023 | USD | 76.49 | 76.86 | 76.451 | 76.56 | 76.56 | +0.78 (+1.03%) | 13,800 |
| 2 Nov 2023 | USD | 74.93 | 75.78 | 74.93 | 75.78 | 75.78 | +1.57 (+2.12%) | 24,700 |
