| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 54.94 | 55.05 | 54.83 | 55.049 | 55.049 | +0.092 (+0.17%) | 38,500 |
| 12 Dec 2019 | USD | 54.699 | 54.99 | 54.69 | 54.957 | 54.957 | +0.474 (+0.87%) | 14,500 |
| 11 Dec 2019 | USD | 54.54 | 54.54 | 54.35 | 54.483 | 54.483 | +0.131 (+0.24%) | 3,500 |
| 10 Dec 2019 | USD | 54.49 | 54.49 | 54.352 | 54.352 | 54.352 | -0.063 (-0.12%) | 8,900 |
| 9 Dec 2019 | USD | 54.52 | 54.52 | 54.41 | 54.415 | 54.415 | -0.048 (-0.09%) | 5,800 |
| 6 Dec 2019 | USD | 54.46 | 54.527 | 54.385 | 54.463 | 54.463 | +0.46 (+0.85%) | 4,000 |
| 5 Dec 2019 | USD | 54.11 | 54.11 | 53.86 | 54.003 | 54.003 | +0.095 (+0.18%) | 7,400 |
| 4 Dec 2019 | USD | 53.91 | 54.01 | 53.9 | 53.908 | 53.908 | +0.337 (+0.63%) | 6,200 |
| 3 Dec 2019 | USD | 53.44 | 53.571 | 53.15 | 53.571 | 53.571 | -0.276 (-0.51%) | 20,800 |
| 2 Dec 2019 | USD | 54.16 | 54.16 | 53.83 | 53.847 | 53.847 | -0.437 (-0.81%) | 3,700 |
| 29 Nov 2019 | USD | 54.39 | 54.45 | 54.284 | 54.284 | 54.284 | -0.216 (-0.40%) | 800 |
| 28 Nov 2019 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 54.36 | 54.51 | 54.335 | 54.5 | 54.5 | +0.1 (+0.18%) | 79,000 |
| 26 Nov 2019 | USD | 54.29 | 54.4 | 54.26 | 54.4 | 54.4 | +0.275 (+0.51%) | 23,600 |
| 25 Nov 2019 | USD | 53.74 | 54.125 | 53.74 | 54.125 | 54.125 | +0.413 (+0.77%) | 66,800 |
| 22 Nov 2019 | USD | 53.83 | 53.83 | 53.56 | 53.712 | 53.712 | +0.109 (+0.20%) | 44,700 |
| 21 Nov 2019 | USD | 53.6 | 53.63 | 53.56 | 53.603 | 53.603 | -0.068 (-0.13%) | 4,000 |
| 20 Nov 2019 | USD | 53.8 | 53.85 | 53.45 | 53.671 | 53.671 | -0.174 (-0.32%) | 27,500 |
| 19 Nov 2019 | USD | 53.77 | 53.89 | 53.7 | 53.845 | 53.845 | +0.055 (+0.10%) | 76,800 |
| 18 Nov 2019 | USD | 53.95 | 53.95 | 53.7 | 53.79 | 53.79 | +0.11 (+0.20%) | 6,600 |
| 15 Nov 2019 | USD | 53.68 | 53.69 | 53.68 | 53.68 | 53.68 | +0.31 (+0.58%) | 2,400 |
| 14 Nov 2019 | USD | 53.35 | 53.37 | 53.31 | 53.37 | 53.37 | +0.05 (+0.09%) | 5,200 |
| 13 Nov 2019 | USD | 53 | 53.32 | 53 | 53.32 | 53.32 | +0.13 (+0.24%) | 18,500 |
| 12 Nov 2019 | USD | 53.28 | 53.38 | 53.13 | 53.19 | 53.19 | +0.11 (+0.21%) | 5,600 |
| 11 Nov 2019 | USD | 53.04 | 53.08 | 53.04 | 53.08 | 53.08 | +0.01 (+0.02%) | 3,500 |
| 8 Nov 2019 | USD | 53.05 | 53.07 | 53.04 | 53.07 | 53.07 | -0.06 (-0.11%) | 3,200 |
| 7 Nov 2019 | USD | 53.2 | 53.2 | 53.12 | 53.13 | 53.13 | +0.309 (+0.58%) | 9,300 |
| 6 Nov 2019 | USD | 52.8 | 52.821 | 52.8 | 52.821 | 52.821 | -0.009 (-0.02%) | 800 |
| 5 Nov 2019 | USD | 52.955 | 52.955 | 52.83 | 52.83 | 52.83 | -0.11 (-0.21%) | 800 |
| 4 Nov 2019 | USD | 53.17 | 53.17 | 52.94 | 52.94 | 52.94 | +0.2 (+0.38%) | 2,700 |
