| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +1.397 (+2.83%) | 600 |
| 8 Aug 2019 | USD | 49.363 | 49.363 | 49.363 | 49.363 | 49.363 | 0.0 (0.0%) | 100 |
| 7 Aug 2019 | USD | 49.363 | 49.363 | 49.363 | 49.363 | 49.363 | +0.089 (+0.18%) | 1,500 |
| 6 Aug 2019 | USD | 49.43 | 49.55 | 49.274 | 49.274 | 49.274 | +0.274 (+0.56%) | 600 |
| 5 Aug 2019 | USD | 50 | 50 | 49 | 49 | 49 | -1.534 (-3.04%) | 5,000 |
| 2 Aug 2019 | USD | 50.7 | 50.7 | 50.534 | 50.534 | 50.534 | -0.977 (-1.90%) | 700 |
| 1 Aug 2019 | USD | 51.511 | 51.511 | 51.511 | 51.511 | 51.511 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 51.46 | 51.511 | 51.43 | 51.511 | 51.511 | -0.399 (-0.77%) | 2,400 |
| 30 Jul 2019 | USD | 51.9 | 51.93 | 51.9 | 51.91 | 51.91 | +0.506 (+0.98%) | 1,000 |
| 29 Jul 2019 | USD | 51.404 | 51.404 | 51.404 | 51.404 | 51.404 | 0.0 (0.0%) | 100 |
| 26 Jul 2019 | USD | 51.404 | 51.404 | 51.404 | 51.404 | 51.404 | 0.0 (0.0%) | 100 |
| 25 Jul 2019 | USD | 51.56 | 51.56 | 51.404 | 51.404 | 51.404 | -0.046 (-0.09%) | 800 |
| 24 Jul 2019 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.3 (+0.59%) | 100 |
| 23 Jul 2019 | USD | 51.34 | 51.34 | 51.15 | 51.15 | 51.15 | +0.12 (+0.24%) | 300 |
| 22 Jul 2019 | USD | 50.99 | 51.03 | 50.99 | 51.03 | 51.03 | -0.29 (-0.57%) | 300 |
| 19 Jul 2019 | USD | 51.37 | 51.37 | 51.31 | 51.32 | 51.32 | +0.06 (+0.12%) | 800 |
| 18 Jul 2019 | USD | 51.045 | 51.26 | 51.007 | 51.26 | 51.26 | +0.04 (+0.08%) | 1,200 |
| 17 Jul 2019 | USD | 51.26 | 51.26 | 51.22 | 51.22 | 51.22 | -0.24 (-0.47%) | 500 |
| 16 Jul 2019 | USD | 51.76 | 51.76 | 51.46 | 51.46 | 51.46 | -0.13 (-0.25%) | 4,700 |
| 15 Jul 2019 | USD | 51.55 | 51.61 | 51.55 | 51.59 | 51.59 | +0.09 (+0.17%) | 7,100 |
| 12 Jul 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.28 (+0.55%) | 200 |
| 11 Jul 2019 | USD | 51.2 | 51.22 | 51.2 | 51.22 | 51.22 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2019 | USD | 51.23 | 51.27 | 51.11 | 51.22 | 51.22 | +0.21 (+0.41%) | 139,300 |
| 9 Jul 2019 | USD | 50.67 | 51.01 | 50.67 | 51.01 | 51.01 | -0.22 (-0.43%) | 1,600 |
| 8 Jul 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.0 (0.0%) | 100 |
| 5 Jul 2019 | USD | 51.22 | 51.23 | 51.22 | 51.23 | 51.23 | -0.12 (-0.23%) | 800 |
| 4 Jul 2019 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.13 | 51.35 | 51.098 | 51.35 | 51.35 | +0.47 (+0.92%) | 2,800 |
| 2 Jul 2019 | USD | 50.84 | 50.88 | 50.818 | 50.88 | 50.88 | +0.155 (+0.31%) | 1,200 |
| 1 Jul 2019 | USD | 50.76 | 50.76 | 50.725 | 50.725 | 50.725 | +0.415 (+0.82%) | 300 |
