| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 50.32 | 50.32 | 50.22 | 50.31 | 50.31 | +0.21 (+0.42%) | 9,700 |
| 27 Jun 2019 | USD | 50.094 | 50.103 | 50.094 | 50.1 | 50.1 | -0.01 (-0.02%) | 2,600 |
| 26 Jun 2019 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 200 |
| 25 Jun 2019 | USD | 50.41 | 50.41 | 50.017 | 50.11 | 50.11 | -0.62 (-1.22%) | 4,762,600 |
| 24 Jun 2019 | USD | 50.68 | 50.73 | 50.68 | 50.73 | 50.73 | -0.005 (-0.01%) | 700 |
| 21 Jun 2019 | USD | 50.8 | 50.82 | 50.61 | 50.735 | 50.735 | -0.015 (-0.03%) | 5,200 |
| 20 Jun 2019 | USD | 50.61 | 50.75 | 50.61 | 50.75 | 50.75 | +0.61 (+1.22%) | 1,400 |
| 19 Jun 2019 | USD | 50.199 | 50.199 | 50.14 | 50.14 | 50.14 | +0.21 (+0.42%) | 500 |
| 18 Jun 2019 | USD | 50.05 | 50.05 | 49.93 | 49.93 | 49.93 | +0.33 (+0.67%) | 400 |
| 17 Jun 2019 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.09 (-0.18%) | 300 |
| 14 Jun 2019 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.01 (+0.02%) | 200 |
| 13 Jun 2019 | USD | 49.73 | 49.73 | 49.68 | 49.68 | 49.68 | +0.14 (+0.28%) | 300 |
| 12 Jun 2019 | USD | 49.53 | 49.56 | 49.53 | 49.54 | 49.54 | -0.31 (-0.62%) | 800 |
| 11 Jun 2019 | USD | 50.04 | 50.04 | 49.85 | 49.85 | 49.85 | +0.2 (+0.40%) | 500 |
| 10 Jun 2019 | USD | 49.92 | 49.92 | 49.65 | 49.65 | 49.65 | +0.15 (+0.30%) | 3,800 |
| 7 Jun 2019 | USD | 49.4 | 49.6 | 49.4 | 49.5 | 49.5 | +0.77 (+1.58%) | 400 |
| 6 Jun 2019 | USD | 48.77 | 48.77 | 48.73 | 48.73 | 48.73 | +0.053 (+0.11%) | 2,600 |
| 5 Jun 2019 | USD | 48.43 | 48.677 | 48.418 | 48.677 | 48.677 | +0.437 (+0.91%) | 3,100 |
| 4 Jun 2019 | USD | 47.83 | 48.24 | 47.83 | 48.24 | 48.24 | +1.09 (+2.31%) | 3,700 |
| 3 Jun 2019 | USD | 47.41 | 47.53 | 47.15 | 47.15 | 47.15 | -0.26 (-0.55%) | 1,200 |
| 31 May 2019 | USD | 47.4 | 47.48 | 47.4 | 47.41 | 47.41 | -0.51 (-1.06%) | 2,900 |
| 30 May 2019 | USD | 48.066 | 48.066 | 47.92 | 47.92 | 47.92 | +0.09 (+0.19%) | 2,200 |
| 29 May 2019 | USD | 48 | 48 | 47.587 | 47.83 | 47.83 | -0.91 (-1.87%) | 12,300 |
| 28 May 2019 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.05 (+0.10%) | 500 |
| 27 May 2019 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.88 | 48.88 | 48.646 | 48.69 | 48.69 | +0.28 (+0.58%) | 1,300 |
| 23 May 2019 | USD | 48.86 | 48.86 | 48.41 | 48.41 | 48.41 | -0.73 (-1.49%) | 5,800,400 |
| 22 May 2019 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.08 (-0.16%) | 400 |
| 21 May 2019 | USD | 49.107 | 49.22 | 49.08 | 49.22 | 49.22 | -0.12 (-0.24%) | 1,600 |
| 20 May 2019 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.0 (0.0%) | 100 |
