Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 49.191 | 49.34 | 49.191 | 49.34 | 49.34 | -0.18 (-0.36%) | 600 |
16 May 2019 | USD | 49.63 | 49.63 | 49.52 | 49.52 | 49.52 | +0.57 (+1.16%) | 800 |
15 May 2019 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +0.33 (+0.68%) | 100 |
14 May 2019 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.62 (+1.29%) | 300 |
13 May 2019 | USD | 48 | 48 | 48 | 48 | 48 | -0.344 (-0.71%) | 200 |
10 May 2019 | USD | 48.85 | 48.85 | 48.344 | 48.344 | 48.344 | 0.0 (0.0%) | 600 |