Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 94.19 | 94.26 | 93.63 | 93.84 | 93.84 | -0.01 (-0.01%) | 14,700 |
28 Mar 2024 | USD | 93.88 | 94.12 | 93.85 | 93.85 | 93.85 | -0.11 (-0.12%) | 12,600 |
27 Mar 2024 | USD | 93.96 | 93.96 | 93.303 | 93.96 | 93.96 | +0.62 (+0.66%) | 24,800 |
26 Mar 2024 | USD | 93.85 | 93.92 | 93.32 | 93.34 | 93.34 | -0.21 (-0.22%) | 68,100 |
25 Mar 2024 | USD | 93.49 | 93.77 | 93.49 | 93.55 | 93.55 | -0.28 (-0.30%) | 20,400 |
22 Mar 2024 | USD | 93.87 | 94.1 | 93.77 | 93.83 | 93.83 | -0.14 (-0.15%) | 26,400 |
21 Mar 2024 | USD | 94.03 | 94.25 | 93.95 | 93.97 | 93.97 | +0.11 (+0.12%) | 21,900 |
20 Mar 2024 | USD | 93.13 | 93.86 | 92.9 | 93.86 | 93.86 | +0.92 (+0.99%) | 23,700 |
19 Mar 2024 | USD | 92.09 | 92.97 | 92.034 | 92.94 | 92.94 | +0.46 (+0.50%) | 18,800 |
18 Mar 2024 | USD | 92.45 | 92.85 | 92.45 | 92.48 | 92.48 | +0.88 (+0.96%) | 29,200 |
15 Mar 2024 | USD | 91.76 | 92.04 | 91.51 | 91.6 | 91.6 | -0.77 (-0.83%) | 17,700 |
14 Mar 2024 | USD | 92.8 | 92.92 | 91.89 | 92.37 | 92.37 | -0.39 (-0.42%) | 58,300 |
13 Mar 2024 | USD | 92.87 | 92.94 | 92.63 | 92.76 | 92.76 | -0.17 (-0.18%) | 6,300 |
12 Mar 2024 | USD | 92.01 | 92.96 | 91.655 | 92.93 | 92.93 | +1.34 (+1.46%) | 16,000 |
11 Mar 2024 | USD | 91.48 | 91.67 | 91.18 | 91.59 | 91.59 | -0.04 (-0.04%) | 19,800 |
8 Mar 2024 | USD | 92.56 | 93.05 | 91.63 | 91.63 | 91.63 | -0.8 (-0.87%) | 13,700 |
7 Mar 2024 | USD | 92.07 | 92.525 | 92.07 | 92.43 | 92.43 | +1.06 (+1.16%) | 21,900 |
6 Mar 2024 | USD | 91.335 | 91.65 | 91.11 | 91.37 | 91.37 | +0.4 (+0.44%) | 14,400 |
5 Mar 2024 | USD | 91.41 | 91.444 | 90.468 | 90.97 | 90.97 | -0.75 (-0.82%) | 18,700 |
4 Mar 2024 | USD | 91.7 | 92.16 | 91.7 | 91.72 | 91.72 | -0.05 (-0.05%) | 10,000 |
1 Mar 2024 | USD | 91.09 | 91.79 | 90.951 | 91.77 | 91.77 | +0.8 (+0.88%) | 7,700 |
29 Feb 2024 | USD | 90.89 | 91.12 | 90.6 | 90.97 | 90.97 | +0.51 (+0.56%) | 10,000 |
28 Feb 2024 | USD | 90.29 | 90.495 | 90.2 | 90.46 | 90.46 | -0.08 (-0.09%) | 13,500 |
27 Feb 2024 | USD | 90.62 | 90.62 | 90.23 | 90.54 | 90.54 | +0.054 (+0.06%) | 262,300 |
26 Feb 2024 | USD | 90.79 | 90.93 | 90.486 | 90.486 | 90.486 | -0.304 (-0.33%) | 17,100 |
23 Feb 2024 | USD | 91.28 | 91.32 | 90.708 | 90.79 | 90.79 | -0.08 (-0.09%) | 33,800 |
22 Feb 2024 | USD | 89.96 | 90.89 | 89.96 | 90.87 | 90.87 | +2.4 (+2.71%) | 11,500 |
21 Feb 2024 | USD | 88.125 | 88.53 | 87.88 | 88.47 | 88.47 | -0.11 (-0.12%) | 19,600 |
20 Feb 2024 | USD | 88.91 | 88.91 | 88.11 | 88.58 | 88.58 | -0.66 (-0.74%) | 40,400 |
16 Feb 2024 | USD | 89.88 | 89.88 | 89.2 | 89.24 | 89.24 | -0.29 (-0.32%) | 23,000 |